24H 最高$1,290.00
24H 最低$1,237.73
今日开盘$1240.09
24H 成交量$8,784.18万
流通市值$202.97亿
24H 涨跌额(-$1.26)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 63 |
FILFilecoin
|
$0.7668 | $0.7891 | $0.7541 | $259.19万 | $6.41亿 | -1.74% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 430 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1175 | $18.63万 | $2,291.47万 | 1.85% |
| 603 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.38% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 529 |
AAOIBAAOIB
|
$49.2 | $50.48 | $48.74 | $10.90万 | — | -0.75% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 531 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.86万 | $2,917.63万 | -2.73% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 646 |
UVXYBUVXYB
|
$22.87 | $22.89 | $22.68 | $1.62万 | — | 0.66% |
| 334 |
GUNGunz
|
$0.001692 | $0.001803 | $0.001681 | $30.28万 | $102.97万 | -5.21% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 575 |
FSynFutures
|
$0.002421 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.51% |
| 285 |
LINEALinea
|
$0.002099 | $0.002189 | $0.002078 | $37.91万 | $3,228.01万 | -2.78% |
| 147 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $79.50万 | $6.17亿 | -0.63% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -3.83% |
| 630 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
相关站点
共 40 个
ONEchain _BTC行情
Arbitrum _币种排行
United Stables _数字货币市值
Gitcoin _以太坊ETH价格
CyberConnect _加密货币行情
Reserve Rights _币种排行
EUR _数字货币市值
Secret _BTC行情
Reserve Rights _数字货币市值
Celestia _比特币行情
Wrapped _币种排行
Internet _比特币
Polygon _数字货币市值
PAX Gold _BTC行情
Internet _比特币
Act I : The _加密货币行情
USDC _数字货币市值
狗币 _以太坊ETH价格
Secret _数字货币市值
Uniswap _以太坊ETH价格
JUST _以太坊ETH价格
Uniswap _币种排行
Zama _比特币
达世币 _币种排行
Secret _以太坊ETH价格
Zama _比特币
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _比特币
Pump.fun _比特币
Celo _币种排行
QQQB _数字货币市值
COCOS _加密货币行情
Sign _币种排行
Ether.fi _加密货币行情
Sui _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格