24H 最高$0.00283
24H 最低$0.002727
今日开盘$0.00281
24H 成交量$14.44万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 86 |
FILFilecoin
|
$0.857 | $0.8853 | $0.8521 | $315.94万 | $7.19亿 | -1.91% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 386 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $32.95万 | $2,263.83万 | -2.92% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.27% |
| 265 |
BBBBBB
|
$8.2 | $8.56 | $8.11 | $54.46万 | — | -1.80% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 184 |
AAOIBAAOIB
|
$63.81 | $73.61 | $63.65 | $87.09万 | — | -8.28% |
| 597 |
UMAUMA
|
$0.333 | $0.344 | $0.332 | $11.42万 | $2,870.03万 | -2.92% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 478 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1565 | $22.63万 | $3,149.22万 | -4.68% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
UVXYBUVXYB
|
$18.56 | $18.97 | $17.61 | $7.73万 | — | -2.06% |
| 345 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001971 | $38.56万 | $120.05万 | -4.21% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 565 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002727 | $14.44万 | $527.73万 | -2.78% |
| 555 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002273 | $15.29万 | $3,539.22万 | -3.80% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $187.83万 | $5.94亿 | -2.72% |
| 572 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.63% |
| 177 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.13 | $90.70万 | — | -0.52% |
相关站点
共 40 个
Celo _比特币
KORUB _以太坊ETH价格
GOOGLB _比特币行情
Bubblemaps _币种排行
1000CAT _比特币行情
RWUSD _比特币行情
Pendle _以太坊ETH价格
Zcash _比特币
THORChain _比特币
EUR _数字货币市值
Injective _BTC行情
Haedal _比特币行情
TRON _比特币行情
PAX Gold _以太坊ETH价格
Injective _比特币
Pepe _以太坊ETH价格
MUB _比特币行情
Bitcoin _加密货币行情
SOXLB _加密货币行情
GOOGLB _数字货币市值
Internet _币种排行
Sophon _加密货币行情
Lisk _币种排行
INTWB _以太坊ETH价格
ZAMA _BTC行情
Worldcoin _加密货币行情
LITEB _比特币行情
Ondo _数字货币市值
Caldera _比特币
NFPrompt _币种排行
Pendle _BTC行情
EUR _币种排行
Celo _比特币
Sei _BTC行情
Artificial _比特币
KORUB _加密货币行情
SOXLB _加密货币行情
BFUSD _比特币行情
BFUSD _数字货币市值
Hedera _数字货币市值