24H 最高$0.8832
24H 最低$0.8512
今日开盘$0.8822
24H 成交量$311.98万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 90 |
FILFilecoin
|
$0.8738 | $0.8832 | $0.8512 | $311.98万 | $7.19亿 | -0.95% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.20万 | $2,263.83万 | -3.23% |
| 533 |
DCRDecred
|
$12.85 | $13.26 | $12.76 | $18.07万 | $2.29亿 | -3.02% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 169 |
AAOIBAAOIB
|
$63.52 | $73.61 | $62.02 | $98.66万 | — | -9.14% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.01万 | $3,149.22万 | -3.24% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 617 |
UVXYBUVXYB
|
$19.39 | $19.65 | $17.61 | $10.88万 | — | 3.36% |
| 369 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.05万 | $120.05万 | -4.26% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -3.36% |
| 561 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.55万 | $3,539.22万 | -3.03% |
| 122 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $172.89万 | $5.94亿 | -3.49% |
| 587 |
GLMGolem
|
$0.1116 | $0.1129 | $0.1087 | $13.03万 | $1.11亿 | 0.18% |
| 172 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $97.57万 | — | -1.20% |
相关站点
共 40 个
Litecoin _数字货币市值
1000CAT _币种排行
BFUSD _BTC行情
Solana _比特币行情
Bitcoin _币种排行
MRVLB _数字货币市值
GOOGLB _比特币行情
Bitcoin Cash _比特币
Ethena USDe _加密货币行情
TRON _比特币
BNB _币种排行
First Digital _以太坊ETH价格
Initia _币种排行
Dogecoin _数字货币市值
Internet _BTC行情
1000CAT _币种排行
Ethena _BTC行情
PAX Gold _比特币
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
Plasma _以太坊ETH价格
Litecoin _比特币行情
TONToken _比特币行情
TRON _比特币行情
BFUSD _加密货币行情
Bitcoin _比特币行情
Celestia _比特币
USDC _加密货币行情
Litecoin _以太坊ETH价格
INTCB _比特币
Zcash _以太坊ETH价格
SKHYB _加密货币行情
ZAMA _比特币
INTWB _BTC行情
BEAMX _数字货币市值
SOXLB _数字货币市值
Eigenlayer _BTC行情
Arbitrum _数字货币市值
MRVLB _以太坊ETH价格
RedStone _比特币行情