24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1502
24H 成交量$591.38万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 58 |
FILFilecoin
|
$0.756 | $0.7819 | $0.7189 | $450.01万 | $6.41亿 | -3.14% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 456 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | 0.42% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.95万 | $2.17亿 | -2.96% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.07万 | — | 0.57% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 353 |
AAOIBAAOIB
|
$49.53 | $51.38 | $48.32 | $38.60万 | — | -0.32% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 523 |
ALLOAllora
|
$0.1473 | $0.1513 | $0.1423 | $17.75万 | $2,917.63万 | -2.58% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 625 |
UVXYBUVXYB
|
$21.4 | $23.12 | $20.98 | $9.01万 | — | -6.10% |
| 233 |
GUNGunz
|
$0.001657 | $0.001787 | $0.001586 | $64.59万 | $102.97万 | -5.91% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 568 |
FSynFutures
|
$0.002372 | $0.0025 | $0.002323 | $14.38万 | $466.49万 | -5.01% |
| 218 |
LINEALinea
|
$0.002031 | $0.002158 | $0.001974 | $68.89万 | $3,228.01万 | -5.71% |
| 110 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $166.95万 | $6.17亿 | -2.16% |
| 595 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.03亿 | -3.39% |
| 370 |
KSTRBKSTRB
|
$18.05 | $18.61 | $17.99 | $36.26万 | — | -1.47% |
相关站点
共 40 个
Reserve Rights _BTC行情
DRAMB _加密货币行情
Aster _BTC行情
Starknet _比特币行情
Raydium _数字货币市值
EUR _以太坊ETH价格
以太坊 _数字货币市值
Artificial _BTC行情
Caldera _币种排行
牛来 _数字货币市值
Ethena _数字货币市值
Virtuals _加密货币行情
Hedera _加密货币行情
Raydium _以太坊ETH价格
PAX Gold _比特币
Virtuals _以太坊ETH价格
Pepe _币种排行
达世币 _币种排行
Aptos _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _比特币
Tether Gold _加密货币行情
达世币 _以太坊ETH价格
以太坊 _数字货币市值
Virtuals _比特币
Starknet _数字货币市值
Ethena _加密货币行情
Caldera _BTC行情
Aster _加密货币行情
Hashflow _比特币
MarsCoin _BTC行情
Caldera _比特币
Hashflow _币种排行
Celo _比特币
Meteora _以太坊ETH价格
BitTensor _数字货币市值
Artificial _BTC行情
Virtuals _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _BTC行情