24H 最高$0.00000639
24H 最低$0.00000605
今日开盘$0.00000639
24H 成交量$32.50万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 86 |
FILFilecoin
|
$0.8565 | $0.8853 | $0.8521 | $310.45万 | $7.19亿 | -2.49% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.42万 | $2,263.83万 | -3.32% |
| 535 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $16.85万 | $2.29亿 | -2.64% |
| 312 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $42.88万 | — | -0.60% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 186 |
AAOIBAAOIB
|
$65.61 | $73.61 | $65.28 | $85.22万 | — | -5.91% |
| 602 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.10万 | $2,870.03万 | -3.76% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 481 |
ALLOAllora
|
$0.1571 | $0.1656 | $0.1565 | $21.75万 | $3,149.22万 | -4.73% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
UVXYBUVXYB
|
$18.58 | $19.01 | $17.61 | $6.96万 | — | -2.21% |
| 325 |
GUNGunz
|
$0.001985 | $0.002112 | $0.001978 | $40.47万 | $120.05万 | -5.34% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 564 |
FSynFutures
|
$0.002739 | $0.00283 | $0.002737 | $13.94万 | $527.73万 | -2.98% |
| 556 |
LINEALinea
|
$0.002278 | $0.002391 | $0.002278 | $14.89万 | $3,539.22万 | -4.69% |
| 111 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.86 | $195.64万 | $5.94亿 | -3.02% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
| 176 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $90.09万 | — | 0.06% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币
Injective _以太坊ETH价格
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _币种排行
Hyperliquid _以太坊ETH价格
RedStone _数字货币市值
Bubblemaps _比特币行情
MUB _以太坊ETH价格
BNB _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _比特币行情
Sei _以太坊ETH价格
Dogecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Stellar _比特币
牛来 _比特币
Huma Finance _比特币行情
SNDKB _BTC行情
Uniswap _比特币
Initia _以太坊ETH价格
Polkadot _数字货币市值
Litecoin _加密货币行情
NFPrompt _数字货币市值
USDC _数字货币市值
THORChain _以太坊ETH价格
USDC _BTC行情
Chainlink _比特币行情
Artificial _比特币行情
Hedera _比特币
TONToken _以太坊ETH价格
BNB _比特币行情
Huma Finance _加密货币行情
Quant _比特币
TQQQB _比特币
Filecoin _BTC行情
Bubblemaps _比特币
Plasma _数字货币市值
PAX Gold _币种排行