24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 44 |
FILFilecoin
|
$0.669 | $0.7394 | $0.6647 | $888.32万 | $6.12亿 | -9.09% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 156 |
OPGOpenGradient
|
$0.1376 | $0.1431 | $0.1346 | $102.53万 | $2,700.85万 | -1.92% |
| 538 |
DCRDecred
|
$10.64 | $11.36 | $10.55 | $11.91万 | $1.98亿 | -6.26% |
| 617 |
BBBBBB
|
$8.76 | $8.95 | $8.62 | $2.17万 | — | -1.02% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 356 |
AAOIBAAOIB
|
$48.28 | $50.22 | $47.30 | $30.78万 | — | -2.27% |
| 523 |
UMAUMA
|
$0.279 | $0.302 | $0.276 | $13.35万 | $2,574.33万 | -7.31% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 179 |
ALLOAllora
|
$0.1554 | $0.1585 | $0.144 | $83.54万 | $3,050.98万 | 2.04% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
UVXYBUVXYB
|
$18.81 | $19.01 | $17.94 | $16.25万 | — | 3.69% |
| 71 |
GUNGunz
|
$0.001606 | $0.002072 | $0.001593 | $460.46万 | $101.50万 | -4.35% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 386 |
FSynFutures
|
$0.002144 | $0.002358 | $0.002134 | $27.24万 | $448.30万 | -8.73% |
| 208 |
LINEALinea
|
$0.001907 | $0.002053 | $0.001892 | $68.42万 | $3,141.05万 | -6.61% |
| 106 |
CAKEPancakeSwap
|
$1.623 | $1.75 | $1.62 | $198.10万 | $5.95亿 | -6.67% |
| 545 |
GLMGolem
|
$0.0937 | $0.1003 | $0.0931 | $11.37万 | $9,951.19万 | -6.30% |
| 516 |
KSTRBKSTRB
|
$18.11 | $18.30 | $18.10 | $14.04万 | — | -1.04% |