24H 最高$140.96
24H 最低$134.36
今日开盘$139.85
24H 成交量$6.20万
流通市值—
24H 涨跌额(-$5.05)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 89 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $299.38万 | $7.19亿 | -0.60% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 307 |
OPGOpenGradient
|
$0.1166 | $0.1208 | $0.1165 | $45.99万 | $2,263.83万 | -2.67% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.19万 | $2.29亿 | -2.47% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 179 |
AAOIBAAOIB
|
$62.82 | $73.61 | $61.91 | $92.48万 | — | -11.65% |
| 589 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $12.73万 | $2,870.03万 | 0.00% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 462 |
ALLOAllora
|
$0.1593 | $0.1635 | $0.1552 | $24.11万 | $3,149.22万 | -2.45% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.65万 | — | 5.84% |
| 388 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $33.78万 | $120.05万 | -4.48% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 496 |
FSynFutures
|
$0.002678 | $0.002813 | $0.00266 | $20.46万 | $527.73万 | -3.08% |
| 576 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.16万 | $3,539.22万 | -2.06% |
| 129 |
CAKEPancakeSwap
|
$1.827 | $1.91 | $1.82 | $153.50万 | $5.94亿 | -3.54% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.27% |
| 138 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.40万 | — | -4.68% |
相关站点
共 40 个
Cardano _数字货币市值
USDC _比特币行情
BEAMX _以太坊ETH价格
DRAMB _数字货币市值
Arbitrum _BTC行情
Solana _比特币
SNDKB _币种排行
Bitcoin _以太坊ETH价格
Plasma _币种排行
Bitcoin Cash _加密货币行情
Stellar _BTC行情
SNXXB _币种排行
MARSCOIN _币种排行
BFUSD _币种排行
BitTensor _比特币行情
BNB _加密货币行情
MARSCOIN _币种排行
Official _BTC行情
RedStone _数字货币市值
EUR _币种排行
Bitcoin _加密货币行情
Injective _加密货币行情
Ethena _比特币行情
Lisk _币种排行
TSLAB _比特币
Polkadot _比特币行情
TRON _加密货币行情
LITEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _比特币
BFUSD _比特币
United Stables _加密货币行情
Aave _BTC行情
ZAMA _币种排行
TRON _数字货币市值
Aptos _BTC行情
INTCB _比特币
Artificial _比特币行情
SKHYB _BTC行情