24H 最高$1.76
24H 最低$1.61
今日开盘$1.676
24H 成交量$1,188.04万
流通市值$3.98亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 185 |
AAOIBAAOIB
|
$68.89 | $73.61 | $67.81 | $81.85万 | — | -1.28% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 490 |
ALLOAllora
|
$0.1601 | $0.1669 | $0.159 | $20.50万 | $3,314.39万 | -4.07% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.89% |
| 304 |
GUNGunz
|
$0.002012 | $0.002116 | $0.001985 | $42.78万 | $126.21万 | -4.78% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 573 |
FSynFutures
|
$0.002777 | $0.002834 | $0.002741 | $12.29万 | $542.18万 | -1.98% |
| 556 |
LINEALinea
|
$0.00232 | $0.002401 | $0.002312 | $14.20万 | $3,703.82万 | -3.37% |
| 109 |
CAKEPancakeSwap
|
$1.886 | $1.94 | $1.87 | $197.42万 | $6.66亿 | -2.13% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.36% |
| 173 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $87.70万 | — | 0.46% |
相关站点
共 40 个
Official _加密货币行情
Celestia _数字货币市值
EUR _数字货币市值
Sophon _币种排行
KORUB _比特币
Bitcoin _数字货币市值
INTWB _以太坊ETH价格
USD1 _比特币行情
First Digital _BTC行情
Initia _比特币
BitTensor _BTC行情
TRON _数字货币市值
Tether Gold _比特币行情
MARSCOIN _BTC行情
RWUSD _币种排行
Filecoin _比特币
Mitosis _BTC行情
First Digital _币种排行
GOOGLB _加密货币行情
Plasma _BTC行情
BFUSD _以太坊ETH价格
DRAMB _数字货币市值
Sui _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币
TQQQB _数字货币市值
Uniswap _数字货币市值
TRON _比特币行情
GOOGLB _BTC行情
Avalanche _加密货币行情
Celestia _BTC行情
Bubblemaps _比特币行情
Initia _以太坊ETH价格
TRON _币种排行
EUR _比特币行情
CRCLB _比特币
USD1 _比特币
RWUSD _加密货币行情
Aerodrome _BTC行情
SOXLB _BTC行情