24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.47万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 39 |
FILFilecoin
|
$0.6248 | $0.6902 | $0.5863 | $1,662.74万 | $5.56亿 | -9.45% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 170 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.42万 | $2,547.22万 | -0.79% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.16万 | $1.88亿 | -1.11% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.46% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 405 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.54万 | — | -0.25% |
| 437 |
UMAUMA
|
$0.268 | $0.286 | $0.253 | $28.53万 | $2,372.00万 | -5.97% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 129 |
ALLOAllora
|
$0.1523 | $0.161 | $0.1462 | $205.00万 | $3,104.92万 | -1.93% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 189 |
GUNGunz
|
$0.001523 | $0.001661 | $0.001447 | $105.33万 | $94.30万 | -7.75% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 454 |
FSynFutures
|
$0.002152 | $0.002202 | $0.001994 | $26.33万 | $410.78万 | -2.27% |
| 173 |
LINEALinea
|
$0.001889 | $0.00198 | $0.001741 | $121.50万 | $2,951.92万 | -4.60% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.67万 | $5.50亿 | -3.10% |
| 511 |
GLMGolem
|
$0.0912 | $0.096 | $0.0859 | $16.68万 | $9,240.08万 | -5.00% |
| 545 |
KSTRBKSTRB
|
$18.04 | $18.26 | $17.65 | $12.00万 | — | -1.15% |