24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8986
24H 成交量$2,079.94万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 86 |
FILFilecoin
|
$0.8596 | $0.8853 | $0.8521 | $312.73万 | $7.19亿 | -2.07% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 401 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $31.50万 | $2,263.83万 | -3.08% |
| 540 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.92万 | $2.29亿 | -2.27% |
| 303 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $46.27万 | — | -0.72% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 186 |
AAOIBAAOIB
|
$65.4 | $73.61 | $65.28 | $85.52万 | — | -6.12% |
| 598 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.26万 | $2,870.03万 | -3.47% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 480 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.82万 | $3,149.22万 | -4.43% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 643 |
UVXYBUVXYB
|
$18.46 | $19.01 | $17.61 | $7.47万 | — | -2.89% |
| 326 |
GUNGunz
|
$0.001994 | $0.002112 | $0.001978 | $40.57万 | $120.05万 | -4.87% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 563 |
FSynFutures
|
$0.002742 | $0.00283 | $0.002737 | $14.19万 | $527.73万 | -2.84% |
| 557 |
LINEALinea
|
$0.00229 | $0.002391 | $0.002278 | $14.88万 | $3,539.22万 | -4.02% |
| 111 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.86 | $198.61万 | $5.94亿 | -2.76% |
| 580 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $12.22万 | $1.11亿 | -0.81% |
| 176 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $90.53万 | — | 0.06% |
相关站点
共 40 个
Pepe _数字货币市值
Ethena _币种排行
Pepe _比特币
Holo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _比特币
Dogecoin _数字货币市值
Starknet _比特币行情
RWUSD _BTC行情
Sei _以太坊ETH价格
Bubblemaps _比特币行情
TSLAB _BTC行情
ZAMA _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币
RWUSD _加密货币行情
Mitosis _BTC行情
Huma Finance _比特币行情
Artificial _加密货币行情
GOOGLB _BTC行情
Aerodrome _币种排行
Cardano _以太坊ETH价格
Cardano _比特币行情
牛来 _以太坊ETH价格
BFUSD _BTC行情
BNCB _比特币
BNB _币种排行
First Digital _以太坊ETH价格
XRP _以太坊ETH价格
RedStone _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币行情
Mitosis _数字货币市值
Bitcoin _加密货币行情
1000CAT _比特币
BNB _币种排行
RWUSD _币种排行
Pepe _加密货币行情
USDC _比特币行情