24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3255
24H 成交量$96.82万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 74 |
FILFilecoin
|
$0.869 | $0.8887 | $0.8569 | $327.65万 | $7.33亿 | 0.96% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.52万 | $2,847.54万 | 0.17% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $10.00万 | $2.25亿 | -1.23% |
| 622 |
BBBBBB
|
$8.26 | $8.36 | $7.95 | $9.17万 | — | 2.48% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 207 |
AAOIBAAOIB
|
$66.28 | $66.66 | $61.91 | $71.93万 | — | 4.54% |
| 561 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 558 |
ALLOAllora
|
$0.161 | $0.1637 | $0.1568 | $13.50万 | $6,833.43万 | 1.51% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
UVXYBUVXYB
|
$18.8 | $20.15 | $18.79 | $5.09万 | — | -2.54% |
| 416 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $27.05万 | $120.05万 | -0.71% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 503 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.19万 | $527.73万 | 0.07% |
| 425 |
LINEALinea
|
$0.00235 | $0.002353 | $0.002276 | $25.70万 | $5,735.03万 | 3.03% |
| 123 |
CAKEPancakeSwap
|
$1.892 | $1.89 | $1.82 | $146.53万 | $6.13亿 | 2.05% |
| 626 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 116 |
KSTRBKSTRB
|
$17.01 | $17.42 | $16.35 | $153.49万 | — | -1.05% |
相关站点
共 40 个
Starknet _以太坊ETH价格
恒星币 _比特币行情
Caldera _BTC行情
QQQB _加密货币行情
Midnight _数字货币市值
NBISB _数字货币市值
BEB _以太坊ETH价格
Haedal _BTC行情
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _加密货币行情
Bittensor _数字货币市值
Bittensor _BTC行情
NBISB _比特币行情
SNXXB _比特币
PAX Gold _比特币
EUR _加密货币行情
Cosmos Hub _比特币行情
以太坊 _数字货币市值
Filecoin _比特币行情
First Digital _比特币
牛来 _BTC行情
1000CAT _比特币
Official Trump _以太坊ETH价格
Haedal _数字货币市值
Morpho _加密货币行情
PAX Gold _比特币
Solana _币种排行
TQQQB _BTC行情
QQQB _加密货币行情
TQQQB _比特币行情
Official Trump _比特币行情
Worldcoin _比特币
AAPLB _以太坊ETH价格
Aster _币种排行
Vanar Chain _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTWB _比特币
LayerZero _加密货币行情