24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 89 |
FILFilecoin
|
$0.8723 | $0.8834 | $0.8512 | $311.11万 | $7.19亿 | -1.00% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -3.48% |
| 528 |
DCRDecred
|
$12.92 | $13.32 | $12.76 | $18.17万 | $2.29亿 | -2.86% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.47万 | — | -3.93% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 169 |
AAOIBAAOIB
|
$63.97 | $73.61 | $62.02 | $99.24万 | — | -8.68% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 619 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 367 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001939 | $37.55万 | $120.05万 | -4.21% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 571 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -3.20% |
| 564 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.26万 | $3,539.22万 | -2.71% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $174.04万 | $5.94亿 | -3.34% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
| 170 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.11 | $98.60万 | — | 0.29% |
相关站点
共 40 个
CRCLB _币种排行
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
TSLAB _数字货币市值
Polkadot _数字货币市值
TSLAB _比特币
TRON _比特币
Dogecoin _比特币
Haedal _比特币行情
BNB _比特币行情
Dogecoin _比特币
Ondo _BTC行情
Tether Gold _BTC行情
Pump.fun _数字货币市值
DRAMB _以太坊ETH价格
INTCB _比特币行情
Aptos _比特币行情
NFPrompt _以太坊ETH价格
LITEB _比特币行情
Stellar _数字货币市值
SOXLB _BTC行情
SKHYB _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RedStone _币种排行
Huma Finance _数字货币市值
Aerodrome _BTC行情
Zcash _数字货币市值
Gitcoin _比特币行情
Eigenlayer _币种排行
USD1 _BTC行情
Pump.fun _BTC行情
GOOGLB _比特币
Chainlink _加密货币行情
Holo _比特币行情
GOOGLB _以太坊ETH价格