24H 最高$0.00507
24H 最低$0.00478
今日开盘$0.00506
24H 成交量$25.93万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 86 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $325.77万 | $7.19亿 | -0.63% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 318 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.59% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $10.98万 | $2.29亿 | -1.70% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.23% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 178 |
AAOIBAAOIB
|
$62.61 | $73.61 | $62.02 | $92.16万 | — | -12.95% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 449 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.44万 | $3,149.22万 | -3.85% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
UVXYBUVXYB
|
$19.86 | $19.97 | $17.61 | $9.63万 | — | 7.82% |
| 344 |
GUNGunz
|
$0.001947 | $0.002066 | $0.001919 | $40.05万 | $120.05万 | -5.67% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 503 |
FSynFutures
|
$0.002708 | $0.002813 | $0.00266 | $20.43万 | $527.73万 | -3.08% |
| 572 |
LINEALinea
|
$0.002307 | $0.002363 | $0.00226 | $14.58万 | $3,539.22万 | -2.37% |
| 134 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $149.67万 | $5.94亿 | -3.35% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.73% |
| 140 |
KSTRBKSTRB
|
$16.63 | $17.84 | $16.62 | $134.52万 | — | -6.63% |
相关站点
共 40 个
Quant _比特币
Bitcoin _比特币
Pendle _BTC行情
Pepe _比特币
First Digital _以太坊ETH价格
Hedera _币种排行
Sophon _BTC行情
EUR _BTC行情
OFFICIAL TRUMP _币种排行
LITEB _比特币
Ondo _比特币行情
Ethena _币种排行
BNB _数字货币市值
Initia _比特币
TQQQB _比特币
TRON _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena USDe _数字货币市值
DRAMB _比特币行情
RWUSD _数字货币市值
Sophon _加密货币行情
GOOGLB _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _BTC行情
Ethena _加密货币行情
Artificial _数字货币市值
BFUSD _比特币
TQQQB _数字货币市值
Huma Finance _比特币行情
牛来 _币种排行
Pendle _加密货币行情
Sophon _币种排行
SNXXB _加密货币行情
Worldcoin _比特币行情
SOXLB _加密货币行情
RedStone _比特币行情
EUR _比特币
Injective _比特币行情
Holo _BTC行情
Sophon _币种排行