24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 84 |
FILFilecoin
|
$0.8652 | $0.8853 | $0.8588 | $292.81万 | $7.36亿 | -1.50% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 412 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $28.60万 | $2,324.49万 | -2.37% |
| 527 |
DCRDecred
|
$12.88 | $13.35 | $12.79 | $16.59万 | $2.29亿 | -2.28% |
| 448 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $25.09万 | — | -1.55% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 184 |
AAOIBAAOIB
|
$69.51 | $73.61 | $67.81 | $81.32万 | — | -0.39% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.41万 | $2,976.20万 | -2.89% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 487 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.76万 | $3,314.39万 | -4.13% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
UVXYBUVXYB
|
$18.06 | $19.01 | $17.61 | $4.84万 | — | -4.85% |
| 302 |
GUNGunz
|
$0.002014 | $0.002116 | $0.001985 | $42.16万 | $126.21万 | -4.32% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 572 |
FSynFutures
|
$0.002776 | $0.002836 | $0.002741 | $12.27万 | $542.18万 | -2.01% |
| 553 |
LINEALinea
|
$0.002314 | $0.002402 | $0.002314 | $14.13万 | $3,703.82万 | -3.62% |
| 107 |
CAKEPancakeSwap
|
$1.878 | $1.94 | $1.87 | $197.25万 | $6.66亿 | -2.54% |
| 575 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 174 |
KSTRBKSTRB
|
$17.41 | $18.05 | $17.13 | $87.17万 | — | 0.64% |
相关站点
共 40 个
EUR _加密货币行情
Injective _BTC行情
Bubblemaps _数字货币市值
Stellar _加密货币行情
Origin _以太坊ETH价格
QQQB _比特币
Worldcoin _加密货币行情
XRP _BTC行情
BitTensor _比特币行情
Ripple USD _币种排行
Litecoin _数字货币市值
Hedera _币种排行
Huma Finance _比特币
MSTRB _币种排行
Sophon _BTC行情
MARSCOIN _比特币
Sophon _比特币行情
Huma Finance _以太坊ETH价格
TQQQB _加密货币行情
Cardano _币种排行
1000CAT _币种排行
Near Protocol _数字货币市值
SNDKB _比特币
BNB _BTC行情
Aster _以太坊ETH价格
Haedal _数字货币市值
Bitcoin _比特币行情
Origin _加密货币行情
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
Official _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin _加密货币行情
Bitcoin Cash _比特币
Sui _币种排行
NFPrompt _数字货币市值
RedStone _比特币行情
SNXXB _BTC行情
NVDAB _比特币行情