24H 最高$0.242
24H 最低$0.223
今日开盘$0.237
24H 成交量$55.71万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 90 |
FILFilecoin
|
$0.8637 | $0.8853 | $0.8512 | $305.48万 | $7.19亿 | -1.07% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.91万 | $2,263.83万 | -2.29% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 214 |
BBBBBB
|
$8.1 | $8.56 | $8.02 | $74.46万 | — | -3.23% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 178 |
AAOIBAAOIB
|
$63.62 | $73.61 | $62.27 | $92.04万 | — | -8.58% |
| 611 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.96万 | $2,870.03万 | -2.64% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 460 |
ALLOAllora
|
$0.157 | $0.1653 | $0.1552 | $24.62万 | $3,149.22万 | -4.15% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
UVXYBUVXYB
|
$19.05 | $19.56 | $17.61 | $9.18万 | — | 0.74% |
| 363 |
GUNGunz
|
$0.001961 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.57% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 564 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.58% |
| 566 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $14.51万 | $3,539.22万 | -3.34% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $180.04万 | $5.94亿 | -2.73% |
| 575 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.90% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.36万 | — | -1.04% |
相关站点
共 40 个
Quant _币种排行
NVDAB _币种排行
Artificial _币种排行
MSTRB _币种排行
LayerZero _币种排行
United Stables _加密货币行情
MegaETH _加密货币行情
LayerZero _BTC行情
SKHYB _以太坊ETH价格
Artificial _BTC行情
Sophon _比特币
Filecoin _BTC行情
SNXXB _加密货币行情
Haedal _BTC行情
Pendle _比特币
Origin _比特币行情
RedStone _比特币
MSTRB _币种排行
Pudgy Penguins _数字货币市值
TSLAB _以太坊ETH价格
DRAMB _加密货币行情
Artificial _BTC行情
KORUB _以太坊ETH价格
XRP _数字货币市值
Ondo _数字货币市值
TRON _比特币行情
EUR _比特币
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
Lisk _比特币行情
Dogecoin _加密货币行情
Sei _数字货币市值
Avalanche _比特币行情
INTCB _数字货币市值
Stacks _币种排行
United Stables _数字货币市值
Quant _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _币种排行
Holo _比特币