24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 87 |
FILFilecoin
|
$0.869 | $0.8832 | $0.8512 | $317.55万 | $7.19亿 | -1.47% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.10万 | $2,263.83万 | -3.34% |
| 545 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.02万 | $2.29亿 | -1.83% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.10万 | — | -4.97% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 174 |
AAOIBAAOIB
|
$63.97 | $73.61 | $62.02 | $94.68万 | — | -10.39% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.46% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 457 |
ALLOAllora
|
$0.1601 | $0.1651 | $0.1552 | $24.89万 | $3,149.22万 | -2.85% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.28万 | — | 4.80% |
| 363 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -5.02% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.20万 | $527.73万 | -4.07% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.45% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.10万 | $5.94亿 | -3.44% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 169 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $98.49万 | — | -1.32% |
相关站点
共 40 个
Filecoin _比特币行情
Cardano _BTC行情
KORUB _数字货币市值
Litecoin _BTC行情
Haedal _数字货币市值
TSLAB _数字货币市值
1000CAT _BTC行情
First Digital _比特币
Pendle _币种排行
BitTensor _加密货币行情
Dogecoin _BTC行情
Worldcoin _币种排行
KORUB _比特币行情
Holo _BTC行情
KORUB _BTC行情
Aerodrome _以太坊ETH价格
BNCB _比特币
MARSCOIN _加密货币行情
Mitosis _比特币
Holo _比特币行情
USD1 _币种排行
LayerZero _加密货币行情
CRCLB _加密货币行情
ZAMA _币种排行
Mitosis _比特币行情
Huma Finance _加密货币行情
Hedera _比特币行情
Ondo _比特币行情
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
Hedera _加密货币行情
Pepe _比特币行情
Aster _币种排行
MARSCOIN _BTC行情
MSTRB _币种排行
Aptos _加密货币行情
Haedal _币种排行
1000CAT _比特币行情
Aptos _BTC行情
First Digital _币种排行