24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03177
24H 成交量$24.36万
流通市值$4,236.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 79 |
FILFilecoin
|
$0.8753 | $0.8887 | $0.8512 | $308.62万 | $7.33亿 | 1.79% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 273 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $51.25万 | $2,847.54万 | 0.25% |
| 612 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $10.16万 | $2.25亿 | -0.47% |
| 351 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $36.69万 | — | 0.98% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 222 |
AAOIBAAOIB
|
$63.64 | $66.66 | $61.91 | $66.85万 | — | 0.78% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,159.08万 | 2.70% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 521 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $16.76万 | $6,833.43万 | 2.93% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 648 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.60 | $7.45万 | — | 1.29% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.96% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 516 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.23万 | $527.73万 | -0.92% |
| 434 |
LINEALinea
|
$0.002334 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.37% |
| 128 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.38% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $142.62万 | — | -3.30% |
相关站点
共 40 个
艾达币 _币种排行
INTWB _币种排行
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
KORUB _比特币
Holo _比特币
Morpho _比特币
Morpho _数字货币市值
AAPLB _币种排行
USD1 _加密货币行情
Ethena USDe _数字货币市值
TONToken _比特币
KORUB _BTC行情
Gram _BTC行情
Chainlink _数字货币市值
United Stables _比特币行情
币安币 _比特币行情
Gram _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _加密货币行情
应用链 _BTC行情
Cosmos Hub _加密货币行情
艾达币 _比特币行情
Hedera _数字货币市值
Morpho _加密货币行情
Vanar Chain _以太坊ETH价格
MarsCoin _BTC行情
BFUSD _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _加密货币行情
NFPrompt _币种排行
Aave _BTC行情
Gitcoin _比特币行情
THORChain _币种排行
Internet _数字货币市值
比特币 _比特币行情
狗币 _比特币
Tether Gold _BTC行情