24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 83 |
FILFilecoin
|
$0.8659 | $0.8853 | $0.8588 | $293.55万 | $7.36亿 | -1.33% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 404 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $29.25万 | $2,324.49万 | -2.94% |
| 523 |
DCRDecred
|
$12.86 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.43% |
| 469 |
BBBBBB
|
$8.2 | $8.56 | $8.11 | $21.95万 | — | -2.03% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 184 |
AAOIBAAOIB
|
$69.25 | $73.61 | $67.81 | $81.09万 | — | -0.79% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.31万 | $2,976.20万 | -2.89% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 483 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.90万 | $3,314.39万 | -3.84% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
UVXYBUVXYB
|
$18.01 | $19.01 | $17.61 | $4.85万 | — | -4.86% |
| 300 |
GUNGunz
|
$0.002016 | $0.002116 | $0.001985 | $41.98万 | $126.21万 | -4.23% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 571 |
FSynFutures
|
$0.002772 | $0.002836 | $0.002741 | $12.24万 | $542.18万 | -2.12% |
| 553 |
LINEALinea
|
$0.002324 | $0.002402 | $0.002316 | $14.17万 | $3,703.82万 | -2.97% |
| 108 |
CAKEPancakeSwap
|
$1.873 | $1.94 | $1.87 | $201.93万 | $6.66亿 | -3.05% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 174 |
KSTRBKSTRB
|
$17.41 | $18.05 | $17.13 | $86.85万 | — | 0.52% |
相关站点
共 40 个
Solana _数字货币市值
Litecoin _BTC行情
Plasma _加密货币行情
Hyperliquid _比特币行情
Hashflow _比特币
Aptos _BTC行情
TSLAB _BTC行情
CRWVB _BTC行情
BitTensor _比特币行情
Sei _比特币
INTCB _BTC行情
Mitosis _数字货币市值
Hedera _加密货币行情
Gram _比特币
Pump.fun _数字货币市值
Gitcoin _比特币
INTWB _币种排行
TSLAB _比特币行情
牛来 _数字货币市值
XRP _币种排行
Lisk _币种排行
Aerodrome _比特币
ZAMA _BTC行情
Ethereum _比特币
Gram _BTC行情
INTWB _比特币
Lisk _比特币行情
EUR _数字货币市值
Stellar _数字货币市值
Zcash _以太坊ETH价格
GOOGLB _BTC行情
Official _数字货币市值
Pendle _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
Official _数字货币市值
BNB _比特币行情
Dogecoin _数字货币市值
Celo _比特币行情
CRWVB _BTC行情