24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01502
24H 成交量$170.42万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $312.94万 | $7.19亿 | -1.34% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.39万 | $2,263.83万 | -3.49% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 175 |
AAOIBAAOIB
|
$63.4 | $73.61 | $62.02 | $97.47万 | — | -9.22% |
| 601 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 463 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -2.82% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
UVXYBUVXYB
|
$19.3 | $19.57 | $17.61 | $10.20万 | — | 1.74% |
| 364 |
GUNGunz
|
$0.001973 | $0.002096 | $0.001939 | $37.20万 | $120.05万 | -4.04% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 569 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.82% |
| 568 |
LINEALinea
|
$0.002276 | $0.002391 | $0.00226 | $14.94万 | $3,539.22万 | -3.60% |
| 126 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $169.07万 | $5.94亿 | -2.93% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.36% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.49万 | — | -0.69% |
相关站点
共 40 个
Stellar _BTC行情
Lisk _币种排行
Celestia _加密货币行情
BitTensor _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情
Caldera _比特币
INTCB _币种排行
MARSCOIN _以太坊ETH价格
Worldcoin _比特币
NFPrompt _BTC行情
United Stables _比特币行情
TRON _BTC行情
Holo _BTC行情
RedStone _BTC行情
Injective _数字货币市值
MUB _数字货币市值
Cardano _比特币行情
SNDKB _加密货币行情
USD1 _比特币行情
Plasma _BTC行情
Chainlink _BTC行情
Bitcoin _BTC行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
BFUSD _BTC行情
Sui _数字货币市值
LayerZero _比特币
Arbitrum _比特币行情
Ondo _数字货币市值
TRON _比特币
Polkadot _加密货币行情
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
USD1 _币种排行
Cardano _数字货币市值
Dogecoin _数字货币市值
SNXXB _BTC行情
NVDAB _比特币