24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 39 |
FILFilecoin
|
$0.6234 | $0.6876 | $0.5863 | $1,672.49万 | $5.56亿 | -9.14% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $127.36万 | $2,547.22万 | -0.51% |
| 503 |
DCRDecred
|
$10.7 | $10.87 | $10.11 | $17.81万 | $1.88亿 | -0.93% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | 0.00% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 400 |
AAOIBAAOIB
|
$48.6 | $48.72 | $46.96 | $32.55万 | — | 0.04% |
| 439 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.10万 | $2,372.00万 | -5.97% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 130 |
ALLOAllora
|
$0.1517 | $0.161 | $0.1462 | $205.65万 | $3,104.92万 | -3.25% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 190 |
GUNGunz
|
$0.001501 | $0.001661 | $0.001447 | $102.54万 | $94.30万 | -8.14% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 455 |
FSynFutures
|
$0.002141 | $0.002194 | $0.001994 | $25.20万 | $410.78万 | -2.42% |
| 173 |
LINEALinea
|
$0.001888 | $0.001967 | $0.001741 | $119.66万 | $2,951.92万 | -3.97% |
| 73 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $538.22万 | $5.50亿 | -2.92% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $15.99万 | $9,240.08万 | -4.19% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |