24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 87 |
FILFilecoin
|
$0.872 | $0.878 | $0.8512 | $320.94万 | $7.19亿 | -0.57% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 329 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.26% |
| 593 |
DCRDecred
|
$12.76 | $13.05 | $12.73 | $12.73万 | $2.29亿 | -2.22% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.33% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 178 |
AAOIBAAOIB
|
$63.21 | $73.61 | $62.02 | $91.73万 | — | -12.35% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.71万 | $2,870.03万 | -1.46% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 448 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.52万 | $3,149.22万 | -3.53% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.92% |
| 361 |
GUNGunz
|
$0.001954 | $0.002085 | $0.001919 | $38.13万 | $120.05万 | -5.97% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
| 569 |
LINEALinea
|
$0.002312 | $0.002372 | $0.00226 | $14.84万 | $3,539.22万 | -2.45% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 580 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.27% |
| 147 |
KSTRBKSTRB
|
$16.95 | $17.98 | $16.83 | $125.90万 | — | -5.73% |
相关站点
共 40 个
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
TSLAB _数字货币市值
Quant _币种排行
EUR _比特币
Dogecoin _比特币
RedStone _数字货币市值
Uniswap _币种排行
TONToken _比特币
BEAMX _币种排行
Cardano _比特币行情
SNDKB _比特币
Zcash _以太坊ETH价格
Avalanche _币种排行
Haedal _币种排行
AAPLB _以太坊ETH价格
Lisk _比特币
Sophon _BTC行情
MegaETH _比特币
Zcash _比特币行情
CRWVB _以太坊ETH价格
Nomina _币种排行
Aerodrome _币种排行
Ondo _加密货币行情
AAPLB _以太坊ETH价格
Bubblemaps _加密货币行情
BitTensor _比特币行情
Avalanche _比特币行情
SNXXB _BTC行情
NFPrompt _BTC行情
DRAMB _加密货币行情
Quant _比特币
Holo _加密货币行情
CRWVB _比特币
Bitcoin Cash _BTC行情
Dogecoin _BTC行情
SKHYB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _比特币行情
Bitcoin Cash _币种排行