24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0398
24H 成交量$20.89万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 89 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $317.72万 | $7.19亿 | -0.86% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 342 |
OPGOpenGradient
|
$0.1182 | $0.1236 | $0.1169 | $40.94万 | $2,263.83万 | -4.29% |
| 583 |
DCRDecred
|
$12.73 | $13.09 | $12.73 | $13.66万 | $2.29亿 | -2.45% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 177 |
AAOIBAAOIB
|
$63.02 | $73.61 | $62.02 | $92.29万 | — | -12.38% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.04% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 448 |
ALLOAllora
|
$0.1582 | $0.1651 | $0.1552 | $26.32万 | $3,149.22万 | -4.18% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
UVXYBUVXYB
|
$19.67 | $19.74 | $17.61 | $9.57万 | — | 7.08% |
| 360 |
GUNGunz
|
$0.001946 | $0.00209 | $0.001919 | $38.18万 | $120.05万 | -6.49% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 558 |
FSynFutures
|
$0.002689 | $0.002819 | $0.00266 | $15.71万 | $527.73万 | -4.58% |
| 569 |
LINEALinea
|
$0.002289 | $0.002379 | $0.00226 | $14.71万 | $3,539.22万 | -3.78% |
| 130 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $159.58万 | $5.94亿 | -4.55% |
| 579 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.97万 | $1.11亿 | -0.90% |
| 148 |
KSTRBKSTRB
|
$16.94 | $18.05 | $16.83 | $123.35万 | — | -5.26% |
相关站点
共 40 个
Near Protocol _数字货币市值
Caldera _BTC行情
MUB _币种排行
Stellar _比特币
XRP _数字货币市值
SOXLB _比特币
Quant _币种排行
Origin _数字货币市值
BNB _加密货币行情
THORChain _比特币
BNCB _比特币
Aave _币种排行
MUB _数字货币市值
CRCLB _比特币行情
Dogecoin _比特币行情
KORUB _BTC行情
Ondo _比特币
Huma Finance _以太坊ETH价格
Worldcoin _比特币
Aerodrome _比特币
Hyperliquid _币种排行
LayerZero _币种排行
Stellar _加密货币行情
USDC _数字货币市值
Celestia _币种排行
NFPrompt _BTC行情
NFPrompt _BTC行情
MegaETH _加密货币行情
ZAMA _加密货币行情
United Stables _加密货币行情
Gitcoin _加密货币行情
ZAMA _加密货币行情
Hedera _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _币种排行
ZAMA _币种排行
Pendle _以太坊ETH价格
CRCLB _BTC行情
Filecoin _加密货币行情
LITEB _加密货币行情