24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $297.65万 | $7.19亿 | -1.27% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 387 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $32.81万 | $2,263.83万 | -2.85% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.06万 | $2.29亿 | -2.05% |
| 230 |
BBBBBB
|
$8.06 | $8.56 | $8.06 | $64.43万 | — | -3.70% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 180 |
AAOIBAAOIB
|
$62.54 | $73.61 | $62.32 | $88.38万 | — | -10.14% |
| 607 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $10.81万 | $2,870.03万 | -2.64% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 472 |
ALLOAllora
|
$0.1566 | $0.1653 | $0.1562 | $23.01万 | $3,149.22万 | -4.40% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 642 |
UVXYBUVXYB
|
$19.04 | $19.06 | $17.61 | $7.98万 | — | 0.42% |
| 350 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001963 | $37.96万 | $120.05万 | -4.75% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 567 |
FSynFutures
|
$0.002723 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.61% |
| 568 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002273 | $14.00万 | $3,539.22万 | -3.23% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.06万 | $5.94亿 | -2.52% |
| 574 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.32万 | $1.11亿 | -0.54% |
| 174 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.13 | $92.52万 | — | -0.81% |
相关站点
共 40 个
Initia _币种排行
Sui _币种排行
Aerodrome _数字货币市值
TSLAB _币种排行
Celestia _以太坊ETH价格
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
MSTRB _比特币
Celo _币种排行
BNB _比特币行情
Mitosis _数字货币市值
Ethena USDe _比特币行情
Haedal _以太坊ETH价格
Bitcoin _比特币行情
Ethena _比特币
Sophon _BTC行情
TRON _BTC行情
Mitosis _比特币
Haedal _币种排行
Pepe _数字货币市值
BNCB _比特币
Mitosis _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _加密货币行情
United Stables _数字货币市值
QQQB _BTC行情
Aptos _币种排行
GOOGLB _BTC行情
Filecoin _BTC行情
Huma Finance _BTC行情
BitTensor _币种排行
Lisk _比特币
USD1 _加密货币行情
Arbitrum _BTC行情
Ethereum _比特币
Near Protocol _币种排行
CRWVB _比特币行情
DRAMB _数字货币市值
Zcash _以太坊ETH价格