24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 89 |
FILFilecoin
|
$0.8618 | $0.8785 | $0.8512 | $317.67万 | $7.19亿 | -1.61% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 343 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.80万 | $2,263.83万 | -4.62% |
| 583 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.72万 | $2.29亿 | -2.75% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.87% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 178 |
AAOIBAAOIB
|
$62.95 | $73.61 | $62.02 | $92.64万 | — | -12.25% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.98万 | $2,870.03万 | -2.62% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 450 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.27万 | $3,149.22万 | -4.67% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
UVXYBUVXYB
|
$19.71 | $19.74 | $17.61 | $9.57万 | — | 7.53% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.51万 | $120.05万 | -7.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 558 |
FSynFutures
|
$0.002672 | $0.002826 | $0.00266 | $15.80万 | $527.73万 | -5.28% |
| 565 |
LINEALinea
|
$0.00228 | $0.002387 | $0.00226 | $15.23万 | $3,539.22万 | -4.48% |
| 130 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $160.78万 | $5.94亿 | -4.71% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -1.26% |
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $122.67万 | — | -5.55% |
相关站点
共 40 个
THORChain _加密货币行情
THORChain _以太坊ETH价格
Haedal _比特币
Aave _币种排行
THORChain _BTC行情
SNXXB _加密货币行情
THORChain _加密货币行情
TSLAB _数字货币市值
Haedal _以太坊ETH价格
Uniswap _数字货币市值
Litecoin _比特币
Aave _数字货币市值
Caldera _加密货币行情
USDC _BTC行情
BFUSD _加密货币行情
Pendle _以太坊ETH价格
Haedal _比特币
Zcash _加密货币行情
SKHYB _币种排行
USDC _BTC行情
INTCB _比特币
Ethena USDe _数字货币市值
Filecoin _加密货币行情
ZAMA _BTC行情
Stellar _比特币
Plasma _币种排行
Haedal _比特币行情
Stellar _币种排行
QQQB _加密货币行情
SNXXB _加密货币行情
Pump.fun _比特币
Litecoin _数字货币市值
PAX Gold _币种排行
Litecoin _加密货币行情
THORChain _比特币行情
Uniswap _比特币行情
LayerZero _数字货币市值
Aerodrome _BTC行情
SNXXB _BTC行情
Hedera _数字货币市值