24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 91 |
FILFilecoin
|
$0.863 | $0.878 | $0.8512 | $301.68万 | $7.19亿 | 0.20% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 313 |
OPGOpenGradient
|
$0.1175 | $0.1209 | $0.1169 | $44.96万 | $2,263.83万 | -2.33% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.95万 | $2.29亿 | -1.63% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.71% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.48万 | $2,870.03万 | -0.89% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 452 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $25.34万 | $3,149.22万 | -2.41% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 631 |
UVXYBUVXYB
|
$20.08 | $20.09 | $17.61 | $9.77万 | — | 8.54% |
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001919 | $36.68万 | $120.05万 | -5.27% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.32万 | $527.73万 | -3.18% |
| 575 |
LINEALinea
|
$0.002277 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -2.48% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.29万 | $5.94亿 | -3.48% |
| 579 |
GLMGolem
|
$0.1083 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.82% |
| 139 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $137.98万 | — | -4.80% |
相关站点
共 40 个
Artificial _币种排行
RWUSD _BTC行情
Bubblemaps _比特币行情
KORUB _加密货币行情
Pepe _数字货币市值
ZAMA _加密货币行情
MSTRB _BTC行情
TQQQB _比特币行情
Uniswap _币种排行
Quant _比特币
BNCB _BTC行情
KORUB _BTC行情
Hedera _比特币
BFUSD _加密货币行情
TRON _BTC行情
Filecoin _加密货币行情
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Sophon _BTC行情
Celo _BTC行情
Quant _加密货币行情
XRP _比特币行情
NVDAB _以太坊ETH价格
Injective _比特币
LayerZero _以太坊ETH价格
RedStone _加密货币行情
RWUSD _比特币行情
First Digital _BTC行情
1000CAT _数字货币市值
Ripple USD _币种排行
Ethena _BTC行情
NBISB _比特币行情
BNCB _BTC行情
Worldcoin _比特币行情
Celo _比特币
THORChain _加密货币行情
Caldera _币种排行
USDC _比特币
AAPLB _币种排行
LayerZero _数字货币市值