24H 最高$0.00361
24H 最低$0.00326
今日开盘$0.00361
24H 成交量$44.93万
流通市值$819.91万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 59 |
FILFilecoin
|
$0.74 | $0.7782 | $0.7189 | $524.33万 | $6.41亿 | -4.81% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 456 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $26.13万 | $2,291.47万 | -0.84% |
| 630 |
DCRDecred
|
$11.95 | $12.58 | $11.91 | $9.33万 | $2.17亿 | -4.40% |
| 675 |
BBBBBB
|
$8.64 | $8.85 | $8.57 | $2.15万 | — | -0.80% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 320 |
AAOIBAAOIB
|
$47.77 | $51.38 | $47.62 | $45.32万 | — | -4.10% |
| 641 |
UMAUMA
|
$0.304 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -5.00% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 489 |
ALLOAllora
|
$0.1455 | $0.1502 | $0.1423 | $21.84万 | $2,917.63万 | -3.07% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 622 |
UVXYBUVXYB
|
$21.94 | $23.12 | $20.98 | $10.09万 | — | -3.73% |
| 230 |
GUNGunz
|
$0.001622 | $0.001787 | $0.001586 | $68.49万 | $102.97万 | -8.05% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 546 |
FSynFutures
|
$0.002315 | $0.002492 | $0.002299 | $16.85万 | $466.49万 | -7.10% |
| 212 |
LINEALinea
|
$0.001969 | $0.002157 | $0.001961 | $72.88万 | $3,228.01万 | -8.46% |
| 109 |
CAKEPancakeSwap
|
$1.826 | $1.91 | $1.82 | $183.09万 | $6.17亿 | -4.15% |
| 598 |
GLMGolem
|
$0.1003 | $0.108 | $0.099 | $11.67万 | $1.03亿 | -7.13% |
| 285 |
KSTRBKSTRB
|
$17.95 | $18.61 | $17.94 | $52.20万 | — | -2.07% |
相关站点
共 40 个
币安币 _加密货币行情
Artificial _加密货币行情
DRAMB _比特币行情
Artificial _比特币
Solana _加密货币行情
Filecoin _加密货币行情
EUR _BTC行情
Injective _加密货币行情
USDC _加密货币行情
Aster _比特币
Wrapped _BTC行情
Shiba Inu _比特币
First Neiro _币种排行
SNXXB _加密货币行情
Ether.fi _币种排行
Starknet _币种排行
Aerodrome _数字货币市值
Act I : The _数字货币市值
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
KORUB _数字货币市值
Celestia _BTC行情
Starknet _比特币行情
QQQB _BTC行情
艾达币 _比特币
达世币 _比特币行情
Vanar Chain _加密货币行情
COINB _以太坊ETH价格
EWYB _币种排行
Injective _比特币
Vanar Chain _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _比特币
Ripple USD _比特币行情
Gram _比特币行情
以太坊 _加密货币行情
LayerZero _BTC行情
恒星币 _加密货币行情
Quant _加密货币行情
比特现金 _加密货币行情