24H 最高$0.00356
24H 最低$0.00326
今日开盘$0.00353
24H 成交量$50.58万
流通市值$819.91万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 65 |
FILFilecoin
|
$0.7754 | $0.777 | $0.7189 | $551.50万 | $6.41亿 | 1.48% |
| 419 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 455 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1164 | $28.48万 | $2,291.47万 | 0.17% |
| 647 |
DCRDecred
|
$12.15 | $12.53 | $11.89 | $9.17万 | $2.17亿 | -2.88% |
| 682 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.32万 | — | 1.03% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 252 |
AAOIBAAOIB
|
$50.79 | $51.38 | $47.62 | $65.66万 | — | 2.38% |
| 658 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.00万 | $2,689.58万 | 0.32% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 316 |
ALLOAllora
|
$0.1482 | $0.1517 | $0.1423 | $50.03万 | $2,917.63万 | 0.48% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
UVXYBUVXYB
|
$21.11 | $23.12 | $20.57 | $15.78万 | — | -7.37% |
| 220 |
GUNGunz
|
$0.001728 | $0.001749 | $0.001586 | $78.25万 | $102.97万 | -0.29% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 552 |
FSynFutures
|
$0.002429 | $0.002464 | $0.002299 | $18.67万 | $466.49万 | -0.45% |
| 250 |
LINEALinea
|
$0.002082 | $0.002117 | $0.001961 | $65.79万 | $3,228.01万 | -1.09% |
| 115 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $203.72万 | $6.17亿 | -1.22% |
| 600 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.46万 | $1.03亿 | -0.86% |
| 286 |
KSTRBKSTRB
|
$18.24 | $18.61 | $17.91 | $56.33万 | — | -0.82% |
相关站点
共 40 个
JUST _币种排行
Internet _比特币
Official _BTC行情
Gram _比特币行情
Aster _BTC行情
Initia _比特币行情
SOXSB _比特币
EUR _数字货币市值
KORUB _比特币
Ethena _BTC行情
BMNRB _数字货币市值
Test _比特币行情
大零币 _加密货币行情
Avalanche _比特币
币安币 _比特币行情
Quant _BTC行情
Pump.fun _比特币行情
以太坊 _数字货币市值
Ethena _加密货币行情
COINB _比特币
QQQB _比特币行情
Ondo _加密货币行情
EUR _数字货币市值
大零币 _数字货币市值
Render _数字货币市值
Zama _比特币
达世币 _币种排行
Aptos _数字货币市值
KORUB _加密货币行情
Gains Network _加密货币行情
Official _币种排行
SNXXB _数字货币市值
Pepe _以太坊ETH价格
Wrapped _比特币行情
Starknet _比特币
Arbitrum _BTC行情
Reserve Rights _以太坊ETH价格
RWUSD _比特币行情
Gram _加密货币行情
Bubblemaps _比特币