24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0335
24H 成交量$40.59万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 88 |
FILFilecoin
|
$0.862 | $0.8785 | $0.8512 | $321.41万 | $7.19亿 | -1.41% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 381 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.96万 | $2,263.83万 | -3.11% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.67万 | $2.29亿 | -2.07% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 175 |
AAOIBAAOIB
|
$63.58 | $73.61 | $62.02 | $94.17万 | — | -10.72% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -2.04% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
ALLOAllora
|
$0.1592 | $0.1651 | $0.1552 | $25.47万 | $3,149.22万 | -2.45% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.48% |
| 363 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.45万 | $120.05万 | -5.71% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 557 |
FSynFutures
|
$0.00268 | $0.00283 | $0.002678 | $15.81万 | $527.73万 | -4.29% |
| 563 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.25% |
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | -0.72% |
| 148 |
KSTRBKSTRB
|
$17.02 | $18.05 | $17.02 | $123.24万 | — | -2.35% |
相关站点
共 40 个
AAPLB _数字货币市值
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _比特币
Plasma _BTC行情
MRVLB _币种排行
Ethena USDe _比特币行情
Aster _比特币
Pendle _比特币
AAPLB _币种排行
AMDB _比特币行情
Arbitrum _比特币行情
Aave _比特币行情
Aerodrome _比特币
THORChain _以太坊ETH价格
Aster _BTC行情
Quant _BTC行情
TRON _币种排行
Bitcoin _加密货币行情
Dogecoin _加密货币行情
Avalanche _比特币行情
TQQQB _比特币行情
TONToken _数字货币市值
Stellar _BTC行情
Chainlink _加密货币行情
LayerZero _BTC行情
LayerZero _BTC行情
Bitcoin Cash _币种排行
Sophon _BTC行情
Holo _数字货币市值
Hedera _币种排行
Injective _加密货币行情
United Stables _数字货币市值
Celestia _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _数字货币市值
United Stables _币种排行
Litecoin _比特币
SNDKB _BTC行情
GOOGLB _币种排行