24H 最高$0.000742
24H 最低$0.000715
今日开盘$0.00074
24H 成交量$2.24万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 85 |
FILFilecoin
|
$0.8578 | $0.8853 | $0.8556 | $304.51万 | $7.19亿 | -2.41% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 394 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $31.67万 | $2,263.83万 | -2.29% |
| 537 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.64% |
| 351 |
BBBBBB
|
$8.35 | $8.56 | $8.11 | $36.62万 | — | -0.36% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 185 |
AAOIBAAOIB
|
$67.05 | $73.61 | $66.81 | $84.41万 | — | -3.89% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,870.03万 | -3.75% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 486 |
ALLOAllora
|
$0.1572 | $0.1659 | $0.157 | $21.34万 | $3,149.22万 | -5.02% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.11% |
| 329 |
GUNGunz
|
$0.001988 | $0.002112 | $0.001982 | $39.01万 | $120.05万 | -4.79% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 571 |
FSynFutures
|
$0.002748 | $0.002834 | $0.002741 | $12.46万 | $527.73万 | -2.83% |
| 556 |
LINEALinea
|
$0.002287 | $0.002396 | $0.002284 | $14.53万 | $3,539.22万 | -4.47% |
| 109 |
CAKEPancakeSwap
|
$1.871 | $1.94 | $1.87 | $195.55万 | $5.94亿 | -2.70% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.90% |
| 175 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $89.35万 | — | 0.17% |
相关站点
共 40 个
Sui _币种排行
Aave _BTC行情
AMDB _比特币
BNB _比特币
Aster _BTC行情
BitTensor _比特币
Pendle _比特币
Chainlink _数字货币市值
Worldcoin _币种排行
Mitosis _加密货币行情
XRP _数字货币市值
Ondo _BTC行情
Quant _比特币
Hedera _比特币行情
BNB _数字货币市值
OFFICIAL TRUMP _加密货币行情
DRAMB _BTC行情
1000CAT _比特币
AMDB _比特币
Haedal _比特币行情
RedStone _BTC行情
NFPrompt _加密货币行情
Cardano _BTC行情
Celo _币种排行
Ethena _BTC行情
SKHYB _比特币行情
Hyperliquid _加密货币行情
MARSCOIN _加密货币行情
Avalanche _比特币
Ethena USDe _数字货币市值
AMDB _比特币
USDC _数字货币市值
GOOGLB _比特币行情
Aptos _比特币
Filecoin _BTC行情
BNCB _数字货币市值
Zcash _数字货币市值
Polkadot _加密货币行情
1000CAT _以太坊ETH价格
XRP _BTC行情