24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0298
24H 成交量$20.98万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 89 |
FILFilecoin
|
$0.8709 | $0.8853 | $0.8512 | $314.88万 | $7.19亿 | -0.43% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 395 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -3.07% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.59万 | $2.29亿 | -1.37% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 172 |
AAOIBAAOIB
|
$64.29 | $73.61 | $62.02 | $99.35万 | — | -7.56% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.85万 | $2,870.03万 | -1.17% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.05万 | $3,149.22万 | -2.99% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 629 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.39万 | — | 2.80% |
| 362 |
GUNGunz
|
$0.001993 | $0.002096 | $0.001939 | $37.47万 | $120.05万 | -3.49% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 568 |
FSynFutures
|
$0.002748 | $0.00283 | $0.002695 | $14.85万 | $527.73万 | -2.38% |
| 566 |
LINEALinea
|
$0.002303 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -2.66% |
| 125 |
CAKEPancakeSwap
|
$1.865 | $1.94 | $1.84 | $170.43万 | $5.94亿 | -2.31% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 177 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.11 | $95.30万 | — | -0.64% |
相关站点
共 40 个
XRP _币种排行
牛来 _以太坊ETH价格
Internet _币种排行
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
ZAMA _BTC行情
牛来 _加密货币行情
CRCLB _BTC行情
Gitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Origin _币种排行
SKHYB _数字货币市值
LayerZero _加密货币行情
SNDKB _BTC行情
1000CAT _BTC行情
Mitosis _BTC行情
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _币种排行
USDC _加密货币行情
SNXXB _数字货币市值
CRCLB _比特币
Cardano _比特币行情
Celestia _币种排行
QQQB _以太坊ETH价格
BNB _比特币
BFUSD _以太坊ETH价格
Origin _币种排行
Hyperliquid _加密货币行情
Polkadot _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
Haedal _比特币行情
TQQQB _比特币行情
Celo _加密货币行情
NBISB _比特币行情
Ondo _比特币
Aster _币种排行