24H 最高$81.24
24H 最低$75.81
今日开盘$79.8
24H 成交量$50.75万
流通市值—
24H 涨跌额(-$3.66)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 66 |
FILFilecoin
|
$0.6828 | $0.7463 | $0.6771 | $500.93万 | $6.12亿 | -6.89% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 155 |
OPGOpenGradient
|
$0.139 | $0.1465 | $0.1346 | $107.77万 | $2,700.85万 | -4.53% |
| 550 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -4.74% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.69万 | — | -4.05% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 264 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $45.61万 | — | -6.72% |
| 534 |
UMAUMA
|
$0.284 | $0.305 | $0.283 | $12.22万 | $2,574.33万 | -5.65% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 200 |
ALLOAllora
|
$0.1556 | $0.1585 | $0.144 | $70.42万 | $3,050.98万 | 0.78% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
UVXYBUVXYB
|
$18.68 | $19.01 | $16.83 | $17.79万 | — | 8.35% |
| 71 |
GUNGunz
|
$0.001641 | $0.002072 | $0.001615 | $444.58万 | $101.50万 | -2.15% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 377 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $27.47万 | $448.30万 | -6.16% |
| 219 |
LINEALinea
|
$0.00195 | $0.00208 | $0.001949 | $60.07万 | $3,141.05万 | -4.83% |
| 111 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $180.05万 | $5.95亿 | -3.73% |
| 513 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.17万 | $9,951.19万 | -6.11% |
| 502 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.73万 | — | -0.44% |