24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 72 |
FILFilecoin
|
$0.7329 | $0.7549 | $0.7074 | $478.08万 | $6.22亿 | -1.76% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 101 |
OPGOpenGradient
|
$0.1408 | $0.1433 | $0.1303 | $284.05万 | $2,637.24万 | 3.08% |
| 600 |
DCRDecred
|
$11.31 | $11.60 | $11.15 | $7.16万 | $2.00亿 | -2.42% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.65万 | — | -0.22% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 201 |
AAOIBAAOIB
|
$52.72 | $55.61 | $50.65 | $82.08万 | — | -0.88% |
| 552 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.23万 | $2,565.75万 | -0.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 198 |
ALLOAllora
|
$0.1519 | $0.1559 | $0.1434 | $84.71万 | $3,000.67万 | 2.08% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 561 |
UVXYBUVXYB
|
$17.55 | $17.75 | $16.57 | $11.29万 | — | 2.63% |
| 372 |
GUNGunz
|
$0.001679 | $0.001703 | $0.001596 | $32.04万 | $99.58万 | 0.48% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 421 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.73% |
| 268 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $50.56万 | $3,130.19万 | -0.39% |
| 98 |
CAKEPancakeSwap
|
$1.715 | $1.81 | $1.69 | $305.79万 | $5.60亿 | -5.04% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $15.84万 | $1.01亿 | -1.37% |
| 455 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.04万 | — | -2.08% |