24H 最高$6.47
24H 最低$5.99
今日开盘$6.34
24H 成交量$5.05万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 89 |
FILFilecoin
|
$0.8705 | $0.8853 | $0.8512 | $309.27万 | $7.19亿 | -0.44% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.66万 | $2,263.83万 | -3.40% |
| 541 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.62万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $84.25万 | — | -3.95% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 167 |
AAOIBAAOIB
|
$63.62 | $73.61 | $62.02 | $101.51万 | — | -8.50% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 464 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.82% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 624 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $10.62万 | — | 3.12% |
| 364 |
GUNGunz
|
$0.001986 | $0.002096 | $0.001939 | $37.81万 | $120.05万 | -3.26% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 567 |
FSynFutures
|
$0.002735 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -2.15% |
| 571 |
LINEALinea
|
$0.002296 | $0.002391 | $0.00226 | $14.68万 | $3,539.22万 | -2.17% |
| 123 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $172.34万 | $5.94亿 | -2.42% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.27% |
| 177 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.36万 | — | 0.06% |
相关站点
共 40 个
Worldcoin _数字货币市值
SKHYB _BTC行情
TONToken _数字货币市值
Ethena USDe _以太坊ETH价格
Stacks _比特币
BNCB _比特币
Zcash _BTC行情
USD1 _币种排行
BitTensor _加密货币行情
TSLAB _BTC行情
Injective _币种排行
Sophon _BTC行情
AMDB _币种排行
Arbitrum _比特币行情
Ethereum _加密货币行情
Ondo _比特币
Ethena USDe _比特币
AMDB _比特币
BNCB _加密货币行情
Hedera _加密货币行情
Mitosis _数字货币市值
RedStone _币种排行
Pepe _比特币行情
BitTensor _数字货币市值
NFPrompt _BTC行情
Plasma _比特币
Gitcoin _数字货币市值
BEAMX _比特币
PAX Gold _数字货币市值
Bitcoin _币种排行
Dogecoin _加密货币行情
CRWVB _加密货币行情
BNB _币种排行
Lisk _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
EUR _币种排行
NFPrompt _币种排行
CRWVB _比特币
Quant _BTC行情