24H 最高$6.57
24H 最低$5.99
今日开盘$6.49
24H 成交量$180.27万
流通市值$10.18亿
24H 涨跌额(-$0.44)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 42 |
FILFilecoin
|
$0.655 | $0.731 | $0.649 | $1,049.56万 | $6.12亿 | -8.93% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 165 |
OPGOpenGradient
|
$0.1332 | $0.1425 | $0.133 | $103.72万 | $2,700.85万 | -6.07% |
| 521 |
DCRDecred
|
$10.59 | $11.36 | $10.55 | $13.05万 | $1.98亿 | -5.62% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.60万 | — | -1.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 436 |
AAOIBAAOIB
|
$47.95 | $50.22 | $47.70 | $22.39万 | — | -2.08% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.82万 | $2,574.33万 | -8.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 169 |
ALLOAllora
|
$0.1537 | $0.1585 | $0.144 | $100.66万 | $3,050.98万 | 0.99% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 558 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.33万 | — | 2.66% |
| 70 |
GUNGunz
|
$0.001542 | $0.002072 | $0.001528 | $482.03万 | $101.50万 | -7.72% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 394 |
FSynFutures
|
$0.002124 | $0.002344 | $0.002101 | $28.10万 | $448.30万 | -8.29% |
| 197 |
LINEALinea
|
$0.00189 | $0.002053 | $0.001867 | $81.60万 | $3,141.05万 | -6.57% |
| 95 |
CAKEPancakeSwap
|
$1.591 | $1.75 | $1.58 | $270.53万 | $5.95亿 | -7.55% |
| 537 |
GLMGolem
|
$0.0918 | $0.1003 | $0.0913 | $11.58万 | $9,951.19万 | -7.65% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |