24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$37.16万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 58 |
FILFilecoin
|
$0.7589 | $0.7818 | $0.7189 | $460.12万 | $6.41亿 | -2.89% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 460 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $24.56万 | $2,291.47万 | 0.83% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.19% |
| 672 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.03万 | — | 0.69% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 321 |
AAOIBAAOIB
|
$49.26 | $51.38 | $48.32 | $43.01万 | — | -0.93% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.84万 | $2,689.58万 | -3.45% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 532 |
ALLOAllora
|
$0.1483 | $0.1508 | $0.1423 | $17.40万 | $2,917.63万 | -1.59% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 225 |
GUNGunz
|
$0.001656 | $0.001787 | $0.001586 | $66.82万 | $102.97万 | -5.86% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 564 |
FSynFutures
|
$0.002361 | $0.0025 | $0.002323 | $14.71万 | $466.49万 | -5.11% |
| 220 |
LINEALinea
|
$0.002026 | $0.002158 | $0.001974 | $69.19万 | $3,228.01万 | -5.77% |
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $173.65万 | $6.17亿 | -2.27% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $11.07万 | $1.03亿 | -3.85% |
| 328 |
KSTRBKSTRB
|
$18.16 | $18.61 | $17.98 | $41.89万 | — | -0.71% |
相关站点
共 40 个
Near Protocol _BTC行情
大零币 _比特币行情
瑞波币 _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
United Stables _数字货币市值
BitTensor _币种排行
Internet _比特币行情
币安币 _比特币
First Digital _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _币种排行
COINB _加密货币行情
以太坊 _数字货币市值
EUR _比特币行情
LayerZero _比特币
Ondo _币种排行
USDC _币种排行
TONToken _比特币行情
LayerZero _比特币行情
Gains Network _加密货币行情
Pepe _BTC行情
Chainlink _币种排行
Gains Network _加密货币行情
Virtuals _币种排行
Filecoin _数字货币市值
Aerodrome _比特币行情
PAX Gold _币种排行
达世币 _币种排行
CyberConnect _以太坊ETH价格
Injective _币种排行
First Digital _数字货币市值
TONToken _币种排行
USDC _比特币行情
Pepe _币种排行
莱特币 _BTC行情
Gitcoin _数字货币市值
Shiba Inu _比特币行情
BitTensor _比特币行情