24H 最高$50.38
24H 最低$46.36
今日开盘$49.74
24H 成交量$305.21万
流通市值—
24H 涨跌额(-$2.38)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 87 |
FILFilecoin
|
$0.8688 | $0.8831 | $0.8512 | $317.87万 | $7.19亿 | -1.51% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 394 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.81万 | $2,263.83万 | -3.65% |
| 544 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $16.98万 | $2.29亿 | -2.28% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.04万 | — | -5.32% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 173 |
AAOIBAAOIB
|
$64.02 | $73.61 | $62.02 | $94.99万 | — | -10.55% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.52万 | $2,870.03万 | -1.46% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.25万 | — | 4.97% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.29% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 565 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.39万 | $527.73万 | -4.24% |
| 562 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.55万 | $3,539.22万 | -3.58% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.66万 | $5.94亿 | -3.39% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.90% |
| 169 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.11 | $98.58万 | — | -1.43% |
相关站点
共 40 个
Aster _BTC行情
Haedal _币种排行
PAX Gold _比特币行情
LITEB _比特币行情
BNB _BTC行情
EUR _比特币行情
Caldera _数字货币市值
BNCB _加密货币行情
Celestia _以太坊ETH价格
ZAMA _币种排行
Ethena _数字货币市值
RWUSD _币种排行
Litecoin _比特币行情
Polkadot _币种排行
RWUSD _比特币行情
Filecoin _数字货币市值
牛来 _加密货币行情
PAX Gold _BTC行情
Pendle _比特币行情
Haedal _以太坊ETH价格
Aptos _加密货币行情
Chainlink _数字货币市值
Sophon _加密货币行情
Bitcoin _数字货币市值
SNXXB _BTC行情
Eigenlayer _比特币
BEAMX _以太坊ETH价格
Solana _数字货币市值
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
CRCLB _比特币
Ethena USDe _币种排行
Pendle _数字货币市值
MUB _数字货币市值
Holo _币种排行
MSTRB _比特币
PAX Gold _BTC行情
XRP _币种排行
Initia _加密货币行情