24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 88 |
FILFilecoin
|
$0.863 | $0.8787 | $0.8512 | $321.27万 | $7.19亿 | -1.78% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 396 |
OPGOpenGradient
|
$0.1181 | $0.1239 | $0.1173 | $32.66万 | $2,263.83万 | -3.12% |
| 571 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.52万 | $2.29亿 | -2.14% |
| 189 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.35万 | — | -5.43% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 174 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.81万 | — | -9.99% |
| 607 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -2.04% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.14万 | $3,149.22万 | -2.20% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.77万 | — | 5.83% |
| 360 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.85% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 560 |
FSynFutures
|
$0.002684 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.42% |
| 559 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.53万 | $3,539.22万 | -3.51% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.84 | $160.03万 | $5.94亿 | -3.92% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.37万 | — | -1.48% |
相关站点
共 40 个
United Stables _加密货币行情
THORChain _加密货币行情
Sui _币种排行
Huma Finance _BTC行情
TSLAB _数字货币市值
RWUSD _比特币
Filecoin _BTC行情
牛来 _以太坊ETH价格
Ethena _币种排行
Ripple USD _比特币行情
AAPLB _币种排行
Zcash _加密货币行情
Hyperliquid _比特币行情
SKHYB _以太坊ETH价格
Ondo _加密货币行情
Celo _比特币行情
Ripple USD _BTC行情
First Digital _比特币行情
Bitcoin _数字货币市值
Bitcoin Cash _币种排行
Uniswap _比特币行情
First Digital _币种排行
INTCB _加密货币行情
Sophon _比特币行情
TSLAB _币种排行
Hedera _以太坊ETH价格
Chainlink _比特币
Origin _BTC行情
AMDB _比特币
Quant _数字货币市值
MARSCOIN _BTC行情
Artificial _以太坊ETH价格
Near Protocol _比特币行情
MegaETH _数字货币市值
EUR _比特币行情
BNB _以太坊ETH价格
THORChain _加密货币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Pendle _BTC行情