24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 66 |
FILFilecoin
|
$0.6832 | $0.7463 | $0.6771 | $501.79万 | $6.12亿 | -7.25% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 155 |
OPGOpenGradient
|
$0.1387 | $0.1465 | $0.1346 | $107.99万 | $2,700.85万 | -4.21% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -5.09% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 263 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.13万 | — | -6.93% |
| 534 |
UMAUMA
|
$0.284 | $0.305 | $0.283 | $12.22万 | $2,574.33万 | -5.65% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 198 |
ALLOAllora
|
$0.1556 | $0.1585 | $0.144 | $70.68万 | $3,050.98万 | 0.39% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $17.79万 | — | 8.58% |
| 71 |
GUNGunz
|
$0.001641 | $0.002072 | $0.001615 | $444.37万 | $101.50万 | -1.91% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 382 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $26.85万 | $448.30万 | -6.46% |
| 219 |
LINEALinea
|
$0.001955 | $0.00208 | $0.001951 | $59.93万 | $3,141.05万 | -4.68% |
| 111 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $175.34万 | $5.95亿 | -4.02% |
| 503 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.60万 | $9,951.19万 | -6.02% |
| 502 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.67万 | — | -0.60% |