24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 73 |
FILFilecoin
|
$0.8648 | $0.8887 | $0.8569 | $327.57万 | $7.33亿 | -0.67% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 232 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $61.51万 | $2,847.54万 | -0.42% |
| 602 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.59万 | $2.25亿 | -1.16% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.99% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 202 |
AAOIBAAOIB
|
$66.35 | $66.99 | $61.91 | $72.55万 | — | 4.28% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 555 |
ALLOAllora
|
$0.1596 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 0.95% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
UVXYBUVXYB
|
$18.85 | $20.15 | $18.75 | $5.06万 | — | -3.73% |
| 421 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.66% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.95% |
| 426 |
LINEALinea
|
$0.002336 | $0.002355 | $0.002276 | $25.19万 | $5,735.03万 | 1.61% |
| 115 |
CAKEPancakeSwap
|
$1.912 | $1.92 | $1.82 | $162.36万 | $6.13亿 | 2.91% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
| 113 |
KSTRBKSTRB
|
$17.02 | $17.42 | $16.35 | $163.83万 | — | -1.28% |
相关站点
共 40 个
AMDB _BTC行情
Worldcoin _比特币行情
USD1 _BTC行情
Hyperliquid _BTC行情
波场 _加密货币行情
Hashflow _币种排行
以太坊 _加密货币行情
Aptos _比特币行情
KORUB _数字货币市值
Ethena USDe _比特币
Gitcoin _币种排行
Hedera _币种排行
Cosmos Hub _数字货币市值
Blur _比特币
KORUB _BTC行情
Official Trump _比特币
Aerodrome _币种排行
Blur _数字货币市值
Sui _比特币
Pepe _币种排行
Pump.fun _数字货币市值
Injective _币种排行
EUR _以太坊ETH价格
Ondo _币种排行
Solana _比特币行情
瑞波币 _加密货币行情
Aave _BTC行情
USDC _以太坊ETH价格
NBISB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
Ondo _币种排行
SOXSB _币种排行
INTWB _比特币行情
SOXSB _以太坊ETH价格
POL _BTC行情
Aster _币种排行
Initia _数字货币市值
AMDB _比特币
Hashflow _以太坊ETH价格