24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 89 |
FILFilecoin
|
$0.8766 | $0.8832 | $0.8512 | $315.44万 | $7.19亿 | -0.17% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.61% |
| 536 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.79万 | $2.29亿 | -2.13% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.54万 | — | -4.30% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 172 |
AAOIBAAOIB
|
$63.8 | $73.61 | $62.02 | $96.65万 | — | -8.82% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.45% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 617 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.86万 | — | 3.15% |
| 366 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.66% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.47% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.54% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -2.98% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 173 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $96.47万 | — | 0.17% |
相关站点
共 40 个
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _比特币
DRAMB _币种排行
BEAMX _以太坊ETH价格
MUB _以太坊ETH价格
Pendle _数字货币市值
Ethena _BTC行情
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币
Aptos _比特币
MARSCOIN _数字货币市值
Eigenlayer _比特币
Huma Finance _数字货币市值
Litecoin _以太坊ETH价格
Arbitrum _加密货币行情
BNB _比特币
Plasma _比特币行情
Ethereum _数字货币市值
CRCLB _以太坊ETH价格
TONToken _BTC行情
TONToken _比特币
Aave _BTC行情
INTCB _币种排行
PAX Gold _币种排行
Chainlink _比特币
Mitosis _币种排行
Lisk _比特币
Stellar _比特币
INTWB _以太坊ETH价格
AMDB _数字货币市值
CRCLB _以太坊ETH价格
Eigenlayer _BTC行情
Avalanche _以太坊ETH价格
LayerZero _比特币
NBISB _币种排行
INTCB _以太坊ETH价格
TRON _BTC行情
Gitcoin _以太坊ETH价格