24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005816
24H 成交量$58.58万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 88 |
FILFilecoin
|
$0.8613 | $0.878 | $0.8512 | $301.26万 | $7.19亿 | -0.73% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.79万 | $2,263.83万 | -2.99% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.26万 | $2.29亿 | -2.40% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.85万 | — | -6.01% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 180 |
AAOIBAAOIB
|
$62.86 | $73.61 | $61.91 | $92.22万 | — | -11.45% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.59% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 463 |
ALLOAllora
|
$0.159 | $0.1629 | $0.1552 | $23.87万 | $3,149.22万 | -2.27% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
UVXYBUVXYB
|
$19.89 | $20.15 | $17.61 | $9.68万 | — | 6.94% |
| 388 |
GUNGunz
|
$0.001919 | $0.002046 | $0.001918 | $33.60万 | $120.05万 | -4.62% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 501 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.07万 | $527.73万 | -2.68% |
| 572 |
LINEALinea
|
$0.002295 | $0.002355 | $0.00226 | $14.26万 | $3,539.22万 | -1.59% |
| 128 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.87万 | $5.94亿 | -3.90% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 136 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.40万 | — | -4.63% |
相关站点
共 40 个
First Digital _BTC行情
Quant _BTC行情
AMDB _BTC行情
SKHYB _比特币行情
Aerodrome _比特币
Filecoin _比特币
Filecoin _BTC行情
Ethena USDe _比特币
Quant _比特币行情
Litecoin _以太坊ETH价格
MUB _比特币
MARSCOIN _币种排行
TSLAB _以太坊ETH价格
Bubblemaps _币种排行
THORChain _以太坊ETH价格
SNDKB _比特币行情
Dogecoin _币种排行
SOXLB _加密货币行情
Mitosis _币种排行
Tether Gold _BTC行情
TSLAB _数字货币市值
Gitcoin _BTC行情
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
RedStone _数字货币市值
Sui _比特币行情
TONToken _币种排行
GOOGLB _比特币行情
Worldcoin _币种排行
Uniswap _币种排行
USDC _以太坊ETH价格
KORUB _币种排行
Pendle _比特币
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
MUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ZAMA _比特币行情
Pudgy Penguins _比特币行情