24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01564
24H 成交量$17.73万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8785 | $0.8512 | $322.88万 | $7.19亿 | -1.00% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 349 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.71万 | $2,263.83万 | -3.66% |
| 572 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.50万 | $2.29亿 | -1.99% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
AAOIBAAOIB
|
$63.55 | $73.61 | $62.02 | $94.08万 | — | -11.02% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 447 |
ALLOAllora
|
$0.1581 | $0.1651 | $0.1552 | $26.27万 | $3,149.22万 | -3.66% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
UVXYBUVXYB
|
$19.59 | $19.65 | $17.61 | $9.57万 | — | 6.41% |
| 362 |
GUNGunz
|
$0.001945 | $0.002096 | $0.001925 | $38.03万 | $120.05万 | -6.36% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 559 |
FSynFutures
|
$0.00268 | $0.00283 | $0.002663 | $15.81万 | $527.73万 | -4.83% |
| 561 |
LINEALinea
|
$0.002288 | $0.002391 | $0.00226 | $15.58万 | $3,539.22万 | -3.70% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 584 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.41万 | $1.11亿 | -1.17% |
| 149 |
KSTRBKSTRB
|
$16.94 | $18.05 | $16.83 | $123.48万 | — | -3.97% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _BTC行情
Uniswap _比特币
TRON _以太坊ETH价格
MARSCOIN _币种排行
BNB _数字货币市值
Pendle _加密货币行情
TONToken _比特币行情
Pepe _比特币
First Digital _币种排行
First Digital _比特币行情
INTCB _数字货币市值
Polkadot _数字货币市值
Polkadot _比特币
THORChain _数字货币市值
牛来 _以太坊ETH价格
Sophon _比特币行情
Aster _以太坊ETH价格
MSTRB _数字货币市值
United Stables _BTC行情
牛来 _比特币行情
Eigenlayer _以太坊ETH价格
Internet _BTC行情
SNXXB _比特币
CRCLB _比特币行情
Ethereum _BTC行情
Internet _数字货币市值
SNXXB _加密货币行情
Haedal _数字货币市值
Stellar _以太坊ETH价格
Pepe _比特币行情
Litecoin _数字货币市值
Haedal _币种排行
QQQB _加密货币行情
AMDB _加密货币行情
KORUB _数字货币市值
USDC _BTC行情
TQQQB _以太坊ETH价格
USDC _数字货币市值