24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 86 |
FILFilecoin
|
$0.857 | $0.8853 | $0.8521 | $315.94万 | $7.19亿 | -1.91% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 386 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $32.95万 | $2,263.83万 | -2.92% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.27% |
| 265 |
BBBBBB
|
$8.2 | $8.56 | $8.11 | $54.46万 | — | -1.80% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 184 |
AAOIBAAOIB
|
$63.81 | $73.61 | $63.65 | $87.09万 | — | -8.28% |
| 597 |
UMAUMA
|
$0.333 | $0.344 | $0.332 | $11.42万 | $2,870.03万 | -2.92% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 478 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1565 | $22.63万 | $3,149.22万 | -4.68% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
UVXYBUVXYB
|
$18.56 | $18.97 | $17.61 | $7.73万 | — | -2.06% |
| 345 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001971 | $38.56万 | $120.05万 | -4.21% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 565 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002727 | $14.44万 | $527.73万 | -2.78% |
| 555 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002273 | $15.29万 | $3,539.22万 | -3.80% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $187.83万 | $5.94亿 | -2.72% |
| 572 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.63% |
| 177 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.13 | $90.70万 | — | -0.52% |
相关站点
共 40 个
SKHYB _比特币
MSTRB _比特币行情
United Stables _比特币行情
Holo _币种排行
MARSCOIN _以太坊ETH价格
Mitosis _比特币
Internet _加密货币行情
Tether Gold _比特币
Sui _BTC行情
Official _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
MARSCOIN _比特币行情
Sui _比特币
Zcash _币种排行
Plasma _数字货币市值
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
Mitosis _比特币行情
Stellar _BTC行情
Bubblemaps _比特币行情
BNB _币种排行
KORUB _比特币
RWUSD _数字货币市值
Lisk _比特币行情
MegaETH _比特币行情
MUB _BTC行情
1000CAT _币种排行
EUR _以太坊ETH价格
TSLAB _数字货币市值
Dogecoin _比特币
MRVLB _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
QQQB _加密货币行情
Plasma _加密货币行情
LayerZero _数字货币市值
Plasma _加密货币行情
BEAMX _BTC行情
CRWVB _以太坊ETH价格