24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1249
24H 成交量$35.37万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 88 |
FILFilecoin
|
$0.8633 | $0.8785 | $0.8512 | $322.47万 | $7.19亿 | -1.63% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 348 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.74万 | $2,263.83万 | -3.66% |
| 575 |
DCRDecred
|
$12.79 | $13.12 | $12.76 | $14.37万 | $2.29亿 | -2.29% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
AAOIBAAOIB
|
$63.5 | $73.61 | $62.02 | $93.81万 | — | -11.11% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $12.10万 | $2,870.03万 | -1.46% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 448 |
ALLOAllora
|
$0.158 | $0.1651 | $0.1552 | $26.24万 | $3,149.22万 | -4.07% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
UVXYBUVXYB
|
$19.58 | $19.65 | $17.61 | $9.57万 | — | 6.36% |
| 362 |
GUNGunz
|
$0.001949 | $0.002096 | $0.001925 | $37.96万 | $120.05万 | -6.61% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 559 |
FSynFutures
|
$0.002687 | $0.002829 | $0.002663 | $15.79万 | $527.73万 | -5.02% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.48万 | $3,539.22万 | -3.90% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.33万 | $5.94亿 | -4.21% |
| 584 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.99% |
| 149 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $122.46万 | — | -4.67% |
相关站点
共 40 个
Quant _比特币
Ondo _币种排行
Huma Finance _币种排行
Ethereum _BTC行情
Caldera _比特币行情
BitTensor _比特币行情
Arbitrum _比特币
USDC _比特币行情
Celestia _加密货币行情
Pepe _BTC行情
CRWVB _加密货币行情
Eigenlayer _比特币行情
BEAMX _比特币行情
BitTensor _以太坊ETH价格
NVDAB _以太坊ETH价格
USDC _加密货币行情
Ethena _数字货币市值
Eigenlayer _比特币
Quant _数字货币市值
AMDB _数字货币市值
Stellar _比特币
Aave _币种排行
Ethena USDe _BTC行情
XRP _数字货币市值
Dogecoin _BTC行情
Pendle _比特币行情
Bitcoin _比特币
Hedera _比特币行情
Pump.fun _币种排行
Caldera _比特币
Avalanche _币种排行
1000CAT _比特币
ZAMA _以太坊ETH价格
Worldcoin _以太坊ETH价格
Haedal _比特币
Sophon _以太坊ETH价格
TRON _比特币行情
PAX Gold _BTC行情
Avalanche _比特币行情
SNXXB _BTC行情