24H 最高$0.277
24H 最低$0.262
今日开盘$0.267
24H 成交量$25.04万
流通市值$452.90万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 68 |
FILFilecoin
|
$0.6875 | $0.7463 | $0.678 | $533.89万 | $6.12亿 | -4.75% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 140 |
OPGOpenGradient
|
$0.1363 | $0.1469 | $0.1303 | $146.30万 | $2,700.85万 | 0.89% |
| 583 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.39万 | $1.98亿 | -1.60% |
| 611 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.25万 | — | -3.73% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 205 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $80.19万 | — | -8.35% |
| 544 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $12.12万 | $2,574.33万 | -1.70% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 194 |
ALLOAllora
|
$0.1483 | $0.1577 | $0.144 | $87.41万 | $3,050.98万 | -0.54% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
UVXYBUVXYB
|
$18.88 | $19.01 | $16.83 | $20.16万 | — | 8.82% |
| 78 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001596 | $420.37万 | $101.50万 | 2.82% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 403 |
FSynFutures
|
$0.002231 | $0.00238 | $0.002178 | $26.63万 | $448.30万 | -2.70% |
| 247 |
LINEALinea
|
$0.001996 | $0.00208 | $0.001948 | $55.76万 | $3,141.05万 | 0.40% |
| 107 |
CAKEPancakeSwap
|
$1.671 | $1.77 | $1.66 | $251.94万 | $5.95亿 | -3.13% |
| 506 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $16.04万 | $9,951.19万 | -3.59% |
| 455 |
KSTRBKSTRB
|
$18.22 | $18.84 | $18.10 | $20.36万 | — | -2.98% |