24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.5953
24H 成交量$256.79万
流通市值$4.70亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 79 |
FILFilecoin
|
$0.8772 | $0.8887 | $0.8512 | $307.55万 | $7.33亿 | 2.74% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.59万 | $2,847.54万 | -0.59% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.13万 | $2.25亿 | -0.85% |
| 433 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $25.38万 | — | 1.62% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 222 |
AAOIBAAOIB
|
$63.3 | $66.66 | $61.91 | $65.93万 | — | 1.39% |
| 563 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.74万 | $3,159.08万 | 3.95% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 544 |
ALLOAllora
|
$0.1611 | $0.1637 | $0.1552 | $14.90万 | $6,833.43万 | 3.60% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 651 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $6.96万 | — | -1.04% |
| 417 |
GUNGunz
|
$0.001946 | $0.001998 | $0.001916 | $27.37万 | $120.05万 | 0.15% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 517 |
FSynFutures
|
$0.002692 | $0.002748 | $0.00266 | $16.75万 | $527.73万 | -0.48% |
| 431 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $25.53万 | $5,735.03万 | 3.14% |
| 129 |
CAKEPancakeSwap
|
$1.866 | $1.88 | $1.82 | $140.51万 | $6.13亿 | 0.92% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.94万 | $1.14亿 | 2.64% |
| 124 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $146.51万 | — | -2.85% |
相关站点
共 40 个
Gitcoin _比特币
比特币 _BTC行情
EUR _数字货币市值
Bittensor _比特币
艾达币 _比特币行情
Filecoin _比特币行情
MegaETH _BTC行情
Chainlink _BTC行情
Ondo _币种排行
Saga _币种排行
United Stables _加密货币行情
Holo _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _比特币
Gitcoin _以太坊ETH价格
BFUSD _币种排行
Bittensor _以太坊ETH价格
Plasma _比特币
Pump.fun _以太坊ETH价格
Aptos _币种排行
AAPLB _比特币
AMDB _币种排行
Sui _以太坊ETH价格
TQQQB _加密货币行情
应用链 _BTC行情
AMDB _以太坊ETH价格
NFPrompt _币种排行
恒星币 _比特币
以太坊 _比特币
Ondo _BTC行情
Starknet _以太坊ETH价格
EUR _数字货币市值
比特币 _币种排行
Solana _比特币
大零币 _以太坊ETH价格
莱特币 _币种排行
Gitcoin _比特币
World Liberty _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _加密货币行情