24H 最高$0.0628
24H 最低$0.0539
今日开盘$0.0574
24H 成交量$59.91万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 88 |
FILFilecoin
|
$0.8598 | $0.878 | $0.8512 | $302.23万 | $7.19亿 | -0.84% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1208 | $0.1165 | $45.82万 | $2,263.83万 | -2.91% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.25万 | $2.29亿 | -2.17% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.85万 | — | -5.78% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 180 |
AAOIBAAOIB
|
$62.86 | $73.61 | $61.91 | $92.22万 | — | -11.61% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.09万 | $2,870.03万 | 0.30% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 463 |
ALLOAllora
|
$0.1591 | $0.1635 | $0.1552 | $23.88万 | $3,149.22万 | -2.57% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.61万 | — | 6.35% |
| 388 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $33.64万 | $120.05万 | -4.53% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 500 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -2.93% |
| 573 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.27万 | $3,539.22万 | -1.93% |
| 127 |
CAKEPancakeSwap
|
$1.823 | $1.91 | $1.82 | $156.26万 | $5.94亿 | -3.90% |
| 576 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.91万 | $1.11亿 | 0.18% |
| 136 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.19万 | — | -4.57% |
相关站点
共 40 个
MSTRB _比特币
MegaETH _BTC行情
Near Protocol _加密货币行情
NVDAB _BTC行情
Uniswap _数字货币市值
LITEB _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
MARSCOIN _币种排行
PAX Gold _BTC行情
TSLAB _比特币
BitTensor _加密货币行情
Near Protocol _加密货币行情
Worldcoin _加密货币行情
Arbitrum _比特币
MUB _BTC行情
USDC _比特币行情
QQQB _加密货币行情
Ethereum _数字货币市值
USD1 _BTC行情
Hedera _比特币行情
LITEB _比特币
Ripple USD _加密货币行情
XRP _币种排行
KORUB _币种排行
Ethena USDe _数字货币市值
SNXXB _比特币行情
Sui _以太坊ETH价格
TQQQB _比特币
Lisk _以太坊ETH价格
Pepe _加密货币行情
Celestia _比特币
Aptos _比特币
Caldera _数字货币市值
Caldera _比特币
Lisk _比特币行情
BNB _以太坊ETH价格
Bitcoin Cash _BTC行情
RedStone _加密货币行情
Gitcoin _加密货币行情