24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$98.82万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 88 |
FILFilecoin
|
$0.8592 | $0.8853 | $0.8521 | $298.85万 | $7.19亿 | -1.29% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 390 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.83万 | $2,263.83万 | -2.69% |
| 536 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.07万 | $2.29亿 | -1.97% |
| 229 |
BBBBBB
|
$8.08 | $8.56 | $8.06 | $65.08万 | — | -3.47% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 177 |
AAOIBAAOIB
|
$62.96 | $73.61 | $62.27 | $90.45万 | — | -9.54% |
| 610 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.80万 | $2,870.03万 | -2.64% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 469 |
ALLOAllora
|
$0.1567 | $0.1653 | $0.1562 | $23.42万 | $3,149.22万 | -4.28% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
UVXYBUVXYB
|
$18.88 | $19.17 | $17.61 | $8.23万 | — | -0.42% |
| 350 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001958 | $38.24万 | $120.05万 | -5.12% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 564 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002718 | $14.44万 | $527.73万 | -2.79% |
| 566 |
LINEALinea
|
$0.002283 | $0.002391 | $0.002273 | $14.35万 | $3,539.22万 | -3.22% |
| 116 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.85 | $180.87万 | $5.94亿 | -2.57% |
| 574 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.46万 | $1.11亿 | -0.72% |
| 174 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.13 | $92.57万 | — | -0.58% |
相关站点
共 40 个
United Stables _比特币行情
Solana _以太坊ETH价格
Bitcoin _BTC行情
BNCB _数字货币市值
MUB _比特币行情
USDC _BTC行情
ZAMA _BTC行情
Worldcoin _BTC行情
BEAMX _BTC行情
1000CAT _数字货币市值
MARSCOIN _数字货币市值
INTWB _加密货币行情
Artificial _加密货币行情
NFPrompt _BTC行情
CRCLB _比特币
Aerodrome _比特币行情
Dogecoin _比特币
Gram _数字货币市值
Worldcoin _BTC行情
NFPrompt _加密货币行情
First Digital _加密货币行情
Plasma _币种排行
Origin _币种排行
Aster _币种排行
Celestia _比特币
Solana _比特币行情
BNCB _BTC行情
DRAMB _比特币
QQQB _币种排行
Huma Finance _加密货币行情
Ondo _加密货币行情
Sophon _BTC行情
EUR _加密货币行情
RWUSD _比特币
Chainlink _币种排行
Zcash _数字货币市值
SNDKB _BTC行情
Ondo _以太坊ETH价格
Celo _BTC行情
1000CAT _数字货币市值