24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1364
24H 成交量$38.83万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 87 |
FILFilecoin
|
$0.8579 | $0.8853 | $0.8521 | $310.38万 | $7.19亿 | -1.55% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 386 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.96万 | $2,263.83万 | -2.93% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.12% |
| 249 |
BBBBBB
|
$8.13 | $8.56 | $8.11 | $57.85万 | — | -2.52% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 181 |
AAOIBAAOIB
|
$63.27 | $73.61 | $62.84 | $88.17万 | — | -9.06% |
| 602 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $11.04万 | $2,870.03万 | -2.92% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 472 |
ALLOAllora
|
$0.1567 | $0.1653 | $0.1562 | $22.93万 | $3,149.22万 | -4.57% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
UVXYBUVXYB
|
$18.79 | $18.97 | $17.61 | $7.80万 | — | -0.84% |
| 340 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001967 | $39.04万 | $120.05万 | -4.93% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 565 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002718 | $14.36万 | $527.73万 | -2.71% |
| 567 |
LINEALinea
|
$0.002281 | $0.002391 | $0.002273 | $14.29万 | $3,539.22万 | -3.55% |
| 116 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.85 | $184.61万 | $5.94亿 | -2.67% |
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.62万 | $1.11亿 | -0.72% |
| 177 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.13 | $92.05万 | — | -0.46% |
相关站点
共 40 个
Caldera _以太坊ETH价格
LayerZero _比特币
EUR _加密货币行情
Gram _数字货币市值
NVDAB _币种排行
Ethereum _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _比特币行情
MARSCOIN _比特币
Celestia _加密货币行情
Ripple USD _BTC行情
Lisk _加密货币行情
KORUB _BTC行情
MRVLB _数字货币市值
SKHYB _加密货币行情
INTWB _BTC行情
Aptos _数字货币市值
SKHYB _数字货币市值
EUR _币种排行
KORUB _加密货币行情
Near Protocol _BTC行情
MARSCOIN _比特币行情
Ethena _数字货币市值
SNXXB _BTC行情
MRVLB _加密货币行情
Ethena _比特币行情
DRAMB _BTC行情
TRON _币种排行
BNB _比特币行情
CRCLB _数字货币市值
Ondo _比特币
TQQQB _BTC行情
TONToken _比特币
BNCB _以太坊ETH价格
Pepe _以太坊ETH价格
Gitcoin _BTC行情
MARSCOIN _加密货币行情
Pendle _币种排行
SNXXB _比特币行情
Plasma _币种排行