24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$25.14万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 91 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $299.72万 | $7.19亿 | 0.34% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.93万 | $2,263.83万 | -2.49% |
| 615 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.10万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.76万 | — | -6.13% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 177 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.91 | $92.90万 | — | -12.45% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 458 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $24.93万 | $3,149.22万 | -1.98% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
UVXYBUVXYB
|
$20.14 | $20.15 | $17.61 | $9.76万 | — | 7.99% |
| 372 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.38万 | $120.05万 | -5.32% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 497 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.18% |
| 574 |
LINEALinea
|
$0.002289 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -2.01% |
| 130 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $153.63万 | $5.94亿 | -3.38% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.09% |
| 139 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $138.41万 | — | -4.68% |
相关站点
共 40 个
MRVLB _BTC行情
EUR _以太坊ETH价格
TONToken _币种排行
First Digital _比特币行情
Cardano _加密货币行情
AAPLB _比特币
Caldera _加密货币行情
AAPLB _比特币行情
First Digital _加密货币行情
Cardano _币种排行
TONToken _比特币
INTCB _比特币行情
Mitosis _BTC行情
INTWB _BTC行情
SKHYB _币种排行
Aerodrome _比特币
Lisk _比特币
BFUSD _币种排行
Cosmos _比特币行情
MUB _BTC行情
Huma Finance _数字货币市值
Celo _BTC行情
Artificial _以太坊ETH价格
SNXXB _币种排行
Initia _比特币行情
MUB _以太坊ETH价格
MRVLB _数字货币市值
GOOGLB _BTC行情
MRVLB _加密货币行情
ZAMA _BTC行情
XRP _币种排行
NBISB _加密货币行情
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
MegaETH _加密货币行情
Cosmos _数字货币市值
Pepe _币种排行
Bubblemaps _币种排行
Celestia _BTC行情